|
||
|
|
|
| Friday May 16, 2008--Jamadi-ul-Awwal 10, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Energy (i13) | 338.18 | -0.67 | |||
| Altern Engery | 22.20 | 0.00 | 22.20 | 22.20 | — |
| Genertech Pak.Ltd | 3.18 | 1.00 | 3.18 | 2.19 | 3094000.00 |
| Hub Power Co. | 32.95 | -0.54 | 33.65 | 32.95 | 752500.00 |
| Ideal Energy | 15.00 | 0.00 | 15.00 | 15.00 | — |
| Japan Power | 7.47 | 0.58 | 7.50 | 6.70 | 2892500.00 |
| K . E . S . C . | 4.56 | 0.06 | 4.68 | 4.50 | 668000.00 |
| Kohinoor Energy | 30.75 | 0.10 | 31.65 | 30.75 | 11500.00 |
| Kohinoor Power | 17.68 | 1.00 | 17.68 | 17.00 | 815000.00 |
| Kot Addu Power | 53.00 | 0.04 | 53.00 | 52.82 | 66600.00 |
| S.G.Power | 4.21 | 0.64 | 4.54 | 3.60 | 134500.00 |
| Sitara Energy | 35.69 | -0.11 | 36.00 | 35.15 | 38000.00 |
| Southern Elect. | 6.98 | 1.00 | 6.98 | 6.09 | 1644000.00 |
| Tri - Star Power | 3.60 | 1.00 | 3.60 | 2.60 | 931000.00 |