|
||
|
|
|
| Friday May 16, 2008--Jamadi-ul-Awwal 10, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Auto & Assemblers (i15) | 2413.89 | -12.74 | |||
| Al -Ghazi Tractors | 264.00 | 0.00 | 264.00 | 264.00 | — |
| Atlas Honda | 203.00 | -7.00 | 204.00 | 203.00 | 900.00 |
| Automotive Battery | 28.45 | 0.00 | 28.45 | 28.45 | — |
| Bela Automotive | 6.00 | -1.00 | 6.00 | 6.00 | 2000.00 |
| Dewan Auto. Engg | 3.70 | 0.00 | 3.70 | 3.70 | — |
| Dewan Farooq Motor | 8.77 | 0.07 | 9.09 | 8.75 | 392000.00 |
| Ghandhara N. Ltd. | 31.71 | 0.06 | 32.25 | 31.50 | 10000.00 |
| Ghandhara Ind. | 26.50 | 0.01 | 27.35 | 26.50 | 24000.00 |
| Ghani Automobile | 16.00 | -0.11 | 16.01 | 16.00 | 13000.00 |
| Hinopak Motor | 549.00 | 0.00 | 549.00 | 539.00 | — |
| Honda Atlas Car | 58.53 | 2.78 | 58.53 | 54.63 | 2813500.00 |
| Indus Motor Co. | 326.25 | -2.75 | 328.50 | 323.00 | 39500.00 |
| Millat Tractor | 271.00 | -3.40 | 272.60 | 270.00 | 7800.00 |
| Pak Suzuki Motor | 206.00 | 0.35 | 206.90 | 205.00 | 7100.00 |
| Saif .N .Kawasaki | 2.01 | 0.00 | 2.01 | 2.01 | — |