|
||
|
|
|
| Tuesday May 13, 2008--Jamadi-ul-Awwal 07, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Coating/Rsn/Chem. (i21) | 881.49 | 9.60 | |||
| Berger Paints | 107.00 | -3.50 | 107.00 | 105.00 | 400.00 |
| Biafo Ind. | 35.70 | 1.10 | 35.70 | 34.50 | 5500.00 |
| Buxly Paints | 70.35 | 0.00 | 72.95 | 70.35 | — |
| Clariant Pak. | 245.75 | 0.00 | 245.75 | 242.00 | — |
| Dynea (Pak) | 23.00 | -0.15 | 23.48 | 22.75 | 64000.00 |
| I.C.I.Pak. | 188.50 | 1.50 | 189.45 | 184.20 | 103900.00 |
| Ittehad Chem. | 36.85 | 0.00 | 36.85 | 36.85 | — |
| Kausar Paints | NT | 0.00 | NT | Trans | — |
| Leiner Gelatine | 51.00 | 0.00 | 51.00 | 51.00 | — |
| Nimir Resins | 10.51 | -0.02 | 10.75 | 10.37 | 73500.00 |
| Nimir Ind Chem. | 4.90 | 0.10 | 5.00 | 4.80 | 187000.00 |
| Pak Gum & Chem . | 52.15 | -2.66 | 52.15 | 52.15 | 100.00 |
| -do- (R) | 35.00 | 0.00 | 35.00 | 35.00 | — |
| Pakistan PTA | 5.26 | -0.03 | 5.30 | 5.17 | 257500.00 |
| Pakistan PVC | 20.50 | 1.00 | 20.50 | 20.50 | 2500.00 |
| Sardar Chem. | 3.65 | 0.00 | 3.65 | 3.55 | — |
| Shaffi Chem. | 8.00 | 0.00 | 8.00 | 8.00 | — |
| Sind Alkalis | NT | 0.00 | NT | Trans | — |
| Sitara Chem | 293.95 | 1.05 | 293.95 | 290.00 | 2300.00 |
| Sitara Peroxide | 57.45 | -0.80 | 57.95 | 55.85 | 1237500.00 |
| Wah Noble | 67.20 | -1.30 | 69.70 | 66.10 | 18000.00 |
| Wyeth Pak Ltd. | 2090.00 | 0.00 | 2090.00 | 2080.00 | — |