|
||
|
|
|
| Tuesday May 13, 2008--Jamadi-ul-Awwal 07, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Cement & Bldg. Prd (i9) | 382.45 | -2.14 | |||
| Al-Abbas Cement | 13.09 | -0.16 | 13.10 | 12.69 | 199000.00 |
| Attock Cement | 86.00 | -2.97 | 88.89 | 84.55 | 18000.00 |
| Bestway Cement | 46.00 | 0.00 | 46.00 | 46.00 | — |
| Cherat Cement | 38.63 | 1.63 | 38.63 | 35.30 | 20300.00 |
| Dadabhoy Cement | 8.10 | 0.10 | 8.20 | 7.80 | 172500.00 |
| Dandot Cement | 20.50 | -0.94 | 20.99 | 20.37 | 4500.00 |
| D.G.Khan Cement | 95.50 | 2.71 | 96.20 | 91.30 | 6677500.00 |
| Dewan Cement | 14.60 | 0.10 | 14.75 | 14.00 | 280000.00 |
| Fauji Cement | 12.20 | 0.05 | 12.28 | 12.00 | 389000.00 |
| Fecto Cement | 21.90 | 0.00 | 21.90 | 21.37 | — |
| Flying Cement | 9.35 | -0.14 | 9.50 | 9.00 | 28000.00 |
| Gharibwal Cement | 17.89 | -1.00 | 18.00 | 17.89 | 17000.00 |
| Javedan Cement | 109.20 | 0.00 | 109.20 | 109.20 | — |
| Kohat Cement | 38.99 | 0.94 | 38.99 | 36.57 | 20500.00 |
| Lucky Cement | 126.80 | 0.29 | 128.25 | 124.55 | 3007800.00 |
| Maple Leaf | 18.40 | 0.19 | 18.84 | 18.01 | 353000.00 |
| -do- (Pref) | 8.00 | 0.00 | 8.00 | 8.00 | — |
| Mustehkam Cem. | 88.00 | 0.00 | 88.00 | 88.00 | — |
| Pakistan Cement | 8.57 | -0.09 | 8.62 | 8.45 | 565000.00 |
| Pakistan Slag | 2.90 | -0.10 | 2.90 | 2.90 | 500.00 |
| Pioneer Cement | 31.51 | -0.29 | 31.90 | 30.50 | 1113500.00 |
| Thatta Cement | 26.10 | 0.40 | 26.60 | 25.05 | 637500.00 |
| Zeal Pak | 3.20 | -0.05 | 3.21 | 3.06 | 260500.00 |
| Thatta Cement | 25.40 | 25.70 | 26.14 | 24.00 | 3762500.00 | 24.77 |
| Zeal Pak | 3.52 | 3.25 | 3.60 | 3.08 | 2177500.00 | 3.21 |