|
||
|
|
|
| Tuesday May 13, 2008--Jamadi-ul-Awwal 07, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Brokerage Firms (f5) | 806.88 | -24.94 | |||
| AMZ Ventures | 4.05 | -0.15 | 4.05 | 3.94 | 48500.00 |
| Al-Mal Securities | 20.10 | 0.00 | 20.10 | 20.10 | — |
| Dawood Cap Mng. | 28.50 | -1.50 | 28.50 | 28.50 | 10500.00 |
| Dawood Equities | 25.20 | 0.10 | 25.20 | 24.25 | 364000.00 |
| First Cap.Sec. | 73.50 | 1.50 | 73.50 | 70.00 | 124400.00 |
| Investec Security . | 3.50 | -0.05 | 3.74 | 3.50 | 95500.00 |
| J.O.V.& Co Ltd | 67.15 | 0.65 | 69.49 | 63.18 | 2352000.00 |
| Jah .Sidd &Co. | 560.00 | -8.00 | 566.00 | 547.55 | 1417400.00 |
| Trust Brokerage | 7.12 | -0.98 | 7.12 | 7.12 | 205000.00 |