|
||
|
|
|
| Tuesday May 13, 2008--Jamadi-ul-Awwal 07, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Miscellaneous | |||||
| AKD Capital Ltd. | 901.00 | -6.00 | 952.00 | 901.00 | 300.00 |
| Al-Khair Gadoon | 6.60 | -0.15 | 6.60 | 6.60 | 2000.00 |
| Arpak Int. | 18.50 | 0.00 | 18.50 | 18.50 | |
| Casspak Ind | NT | 0.00 | NT | Trans | |
| Central Forest | 4.50 | 0.00 | 4.50 | 4.50 | |
| Data Agro | NT | 0.00 | NT | Trans | |
| Diamond Ind. | 28.50 | 0.00 | 28.50 | 28.50 | |
| Dreamworld Ltd. | 110.00 | 0.00 | 110.00 | 110.00 | |
| ECOPACK LTD. | 10.29 | 0.04 | 10.35 | 10.00 | 33500.00 |
| Grays of Camb | 214.10 | 0.00 | 214.10 | 214.10 | |
| Haji Dossa | 49.00 | 0.00 | 49.00 | 49.00 | |
| Hashimi Can | 10.00 | 0.00 | 10.00 | 10.00 | |
| Kashmir Polytex | 2.24 | 0.24 | 2.24 | 1.59 | 31000.00 |
| Macpac Films | 9.40 | -0.10 | 9.40 | 9.40 | 500.00 |
| Mandviwala | 2.83 | -0.07 | 3.00 | 2.83 | 14500.00 |
| Mineral Grind | 1.00 | 0.00 | 1.00 | 1.00 | |
| P.Hotels Devp | 85.70 | 0.00 | 85.70 | 85.00 | |
| Pace (Pak) Ltd | 34.00 | 0.00 | 34.00 | 32.30 | 1234500.00 |
| Pak Services | 520.00 | 0.00 | 520.00 | 499.00 | |
| Pak Hse.Int. | 37.75 | 0.00 | 37.75 | 37.75 | |
| Security S.D. | 58.00 | 0.00 | 58.00 | 58.00 | |
| Shifa IntL | 23.26 | 0.00 | 23.65 | 23.26 | |
| Siddiqsons Tin | 24.50 | -0.40 | 24.50 | 24.00 | 112000.00 |
| Syed Match | 19.00 | 0.00 | 19.00 | 19.00 | |
| Tawakkal Ltd. | NT | 0.00 | NT | Trans | |
| Tri-Pack Films | 229.00 | -2.00 | 231.00 | 229.00 | 40700.00 |
| Turbo Tec | NT | 0.00 | NT | Trans | |
| United Brands | 33.80 | 0.00 | 33.80 | 33.80 | |
| United Dist | 26.95 | 1.23 | 26.95 | 24.45 | 4000.00 |