|
||
|
|
|
| Tuesday May 13, 2008--Jamadi-ul-Awwal 07, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Trans & Comm (i18) | 712.56 | -20.13 | |||
| Callmate Telips | 6.84 | 0.07 | 6.90 | 6.47 | 156000.00 |
| Eye Television | 69.85 | -0.15 | 69.85 | 67.50 | 35500.00 |
| Netsol Technology | 104.20 | 0.40 | 104.20 | 100.00 | 584600.00 |
| P.N.S.C. | 88.90 | -0.90 | 89.00 | 88.00 | 7300.00 |
| Pak Datacom | 105.55 | 0.00 | 109.00 | 105.55 | — |
| Pak. Int. Con Ter | 94.50 | -3.00 | 99.00 | 94.10 | 552700.00 |
| -do- (Pref) | 8.50 | 0.00 | 8.50 | 8.50 | — |
| Pan Islamic | NT | 0.00 | NT | Trans | — |
| P.I.A.C.(A) | 5.55 | -0.35 | 5.80 | 5.30 | 338500.00 |
| P.I.A.C.(B) | 7.50 | 0.00 | 7.50 | 7.50 | — |
| P.T.C.L (A) | 45.15 | 0.49 | 45.40 | 44.20 | 2553100.00 |
| P.T.C.L.(B) | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Southern Network | 9.34 | 0.10 | 9.50 | 9.07 | 107000.00 |
| “TRG Pakistan””A””” | 7.85 | 0.00 | 8.00 | 7.57 | 2484500.00 |
| “TRG Pakistan””B””” | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Telecard Ltd. | 8.00 | -0.05 | 8.39 | 7.80 | 361000.00 |
| Tri-Star Shipping | NT | 0.00 | NT | Trans | — |
| World Call Telecom | 15.46 | -0.09 | 15.50 | 14.78 | 535700.00 |