|
||
|
|
|
| Tuesday May 13, 2008--Jamadi-ul-Awwal 07, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Textile Weaving (i2) | 631.33 | -1.54 | |||
| Amazai Tex. | 1.10 | 0.30 | 1.10 | 1.00 | 5000.00 |
| Apex Fabrics | NT | 0.00 | NT | Trans | — |
| Ashfaq Tex. | 4.65 | 0.00 | 4.65 | 4.60 | — |
| Ayaz Textile | NT | 0.00 | NT | Trans | — |
| Hakkim Tex. | 0.95 | 0.00 | 0.95 | 0.95 | — |
| Hala Enterpries | 5.00 | 0.00 | 5.00 | 5.00 | — |
| I.C.C. Textile | 3.90 | 0.00 | 3.90 | 3.15 | — |
| Itti Textile | 0.80 | 0.00 | 0.80 | 0.80 | — |
| Kohinoor Looms | NT | 0.00 | NT | Trans | — |
| Mohib Export | NT | 0.00 | NT | Trans | — |
| Nakshbandi Ind. | 9.80 | 0.00 | 9.80 | 9.80 | — |
| Prosperity Weaving | 8.40 | 0.00 | 8.40 | 8.40 | — |
| Reliance Weaving | 14.00 | 0.50 | 14.00 | 13.00 | 35000.00 |
| Sadoon Textile | 0.90 | 0.00 | 0.90 | 0.70 | — |
| Saleem Denim | 1.50 | 0.00 | 1.50 | 1.50 | — |
| Samin Tex. | 43.89 | -2.31 | 45.01 | 43.89 | 45000.00 |
| Service Fabrics | 0.90 | -0.10 | 0.91 | 0.90 | 12000.00 |
| Shahtaj Tex. | 20.00 | 0.00 | 20.00 | 20.00 | — |
| Towellers Ltd | 22.75 | 0.00 | 22.75 | 22.75 | — |
| Yousuf Weaving | 4.75 | 0.00 | 4.75 | 4.75 | — |
| Zephyr Tex | 5.10 | -0.60 | 5.10 | 5.10 | 500.00 |