|
||
|
|
|
| Tuesday May 13, 2008--Jamadi-ul-Awwal 07, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Textile Spinning (i1) | 899.95 | -1.12 | |||
| Accord Textile | 1.05 | 0.00 | 1.25 | 1.05 | — |
| Adil Textile | NT | 0.00 | NT | Trans | — |
| Al-Azhar Tex. | 4.55 | 0.00 | 4.55 | 4.55 | — |
| Ali Asghar | 2.75 | 0.00 | 2.75 | 2.75 | — |
| Allawasaya | 100.00 | 0.00 | 100.00 | 100.00 | — |
| Al-Qadir Tex | 16.50 | 0.00 | 16.50 | 16.50 | — |
| Al -Qaim Tex. | 1.80 | 0.00 | 1.80 | 1.80 | — |
| Amin Spin. | 3.95 | 0.00 | 3.95 | 3.95 | — |
| -D0- (R)AL | 6.00 | 0.00 | 6.00 | 6.00 | — |
| Annoor Tex. | 12.00 | 0.00 | 12.00 | 12.00 | — |
| Anwar Tex. | 57.10 | 0.00 | 57.10 | 57.10 | — |
| Apollo Tex. | 19.15 | 0.00 | 19.15 | 19.15 | — |
| Asim Tex. | 1.25 | 0.00 | 1.25 | 1.25 | — |
| Awan Tex. | NT | 0.00 | NT | Trans | — |
| Ayesha Tex. | 100.00 | 0.00 | 100.00 | 100.00 | — |
| Azam Tex. | 3.00 | 0.00 | 3.00 | 3.00 | — |
| Azmat Tex. | NT | 0.00 | NT | NT | — |
| Babri Cotton | 20.60 | 0.65 | 20.95 | 19.70 | 1500.00 |
| Baig Spinn | 2.95 | -0.04 | 2.95 | 2.60 | 6500.00 |
| Bilal Fibres | 2.50 | 0.00 | 2.50 | 2.50 | — |
| Brothers Tex | 2.20 | 0.00 | 2.20 | 2.20 | — |
| Crescent Fibres | 14.49 | 0.00 | 14.49 | 14.49 | — |
| Chakwal Spin. | 2.50 | 0.00 | 2.85 | 2.50 | — |
| Chaudhry Tex. | 35.75 | 0.00 | 35.75 | 35.75 | — |
| Crescent Spin. | 1.25 | 0.00 | 1.25 | 1.25 | — |
| Dar-es-Salaam | 6.90 | 0.00 | 6.90 | 6.90 | — |
| Data Tex. | 2.40 | -1.00 | 2.56 | 2.40 | 7000.00 |
| Dewan Farooq Spinn. | 9.30 | 0.40 | 9.75 | 9.00 | 13000.00 |
| Dewan Khalid | 16.50 | 0.00 | 16.50 | 16.50 | — |
| Dewan Mushtaq | 20.90 | 0.00 | 20.90 | 20.90 | — |
| Dewan Tex. | 22.80 | 0.00 | 22.80 | 22.80 | — |
| Din Tex. | 25.71 | 0.00 | 25.71 | 25.71 | — |
| D.M.Tex. | 15.70 | 0.00 | 15.70 | 15.70 | — |
| D.S.Ind. Ltd | 60.11 | 2.86 | 60.11 | 55.26 | 327500.00 |
| Elahi Cot. | 6.25 | 0.00 | 6.25 | 6.25 | — |
| Ellcot Spin. | 27.75 | 0.00 | 27.75 | 27.75 | — |
| Fatima Ent. | 15.00 | 0.00 | 15.00 | 15.00 | — |
| Fawad Tex. | 9.50 | 0.00 | 9.50 | 9.50 | — |
| Fazal Cloth | 45.00 | 0.00 | 45.00 | 44.50 | — |
| Fazal Tex. | 699.00 | 9.01 | 699.00 | 699.00 | 100.00 |
| Gadoon Tex. | 67.00 | 2.40 | 67.00 | 67.00 | 300.00 |
| Glamour Tex. | 9.00 | 0.00 | 9.00 | 9.00 | — |
| Globe Tex. | 5.25 | 0.00 | 5.25 | 5.25 | — |
| Globe (O.E) | 14.85 | 0.00 | 14.85 | 14.85 | — |
| Gulistan Spin | 8.00 | 0.00 | 8.00 | 8.00 | — |
| Gulistan Tex. | 29.00 | 0.00 | 29.00 | 29.00 | — |
| Gulshan Spin. | 16.00 | 0.00 | 16.00 | 16.00 | — |
| H.M. Ismail | 2.11 | 0.00 | 2.11 | 2.11 | — |
| Hajra Tex. | 2.98 | 0.00 | 2.98 | 2.98 | — |
| Hala Spinning | 2.50 | 0.00 | 2.50 | 2.50 | — |
| Harum Tex | 1.35 | -0.15 | 1.35 | 1.25 | 3500.00 |
| Hira Tex | 7.49 | 0.00 | 7.49 | 4.49 | 500.00 |
| Ideal Spin | 3.55 | 0.00 | 3.60 | 3.51 | — |
| Idrees Tex. | 9.15 | 0.26 | 9.15 | 8.20 | 41000.00 |
| Indus Dyeing | 82.49 | 0.00 | 82.49 | 82.49 | — |
| Ishtiaque Tex. | 11.30 | 0.00 | 11.30 | 11.30 | — |
| Island Tex. | 119.70 | 0.00 | 119.70 | 119.70 | — |
| Ittefaq Tex | NT | 0.00 | NT | Trans | — |
| J.A.Textile | 6.00 | 0.00 | 6.00 | 6.00 | — |
| J. K. Spin. | 10.00 | 0.00 | 10.75 | 10.00 | — |
| Janana D.Malucho | 43.40 | 2.06 | 43.40 | 43.40 | 500.00 |
| Junaid Cotton | NT | 0.00 | NT | Trans | — |
| Khalid Siraj Tex. | 5.00 | 0.00 | 5.00 | 5.00 | — |
| Khurshid Spin. | 2.25 | -0.15 | 2.25 | 2.25 | 1000.00 |
| Kohat Tex. | 3.80 | 1.00 | 3.80 | 3.75 | 7000.00 |
| Kohinoor Gujar Khan | 2.00 | 0.00 | 2.00 | 2.50 | — |
| Kohinoor Spin. | 5.50 | 0.00 | 5.50 | 5.50 | — |
| Land Mark Spin. | 3.00 | -1.00 | 3.00 | 3.00 | 1000.00 |
| Maqbool Tex. | 16.00 | 0.00 | 16.00 | 16.00 | — |
| Mehr Dastgir Tex. | 8.45 | 0.00 | 8.45 | 8.45 | — |
| Mukhtar Tex | 1.43 | -0.02 | 1.43 | 1.41 | 2000.00 |
| N.P.Spin. | 23.00 | 0.00 | 23.00 | 23.00 | — |
| Nadeem Tex | 14.00 | 0.00 | 14.00 | 14.00 | — |
| Nagina Cotton | 15.70 | 0.00 | 15.70 | 15.45 | — |
| Nazir Cotton | 1.30 | -0.10 | 1.30 | 1.30 | 7000.00 |
| Norrie Tex. | 1.79 | -0.02 | 1.90 | 1.69 | 4215000.00 |
| Olympia Spin. | 10.50 | 0.00 | 10.50 | 10.50 | — |
| Olympia Tex. | 1.52 | 0.00 | 1.52 | 1.52 | — |
| Pak Panther | 1.00 | 0.00 | 1.00 | 1.00 | — |
| Premium Tex. | 30.30 | 0.00 | 30.30 | 30.30 | — |
| Qayyum Spin. | 0.39 | 0.19 | 0.94 | 0.39 | 6000.00 |
| Quality Tex. | 13.00 | 0.00 | 13.00 | 13.00 | — |
| Rashid Textile | 32.00 | 0.00 | 32.00 | 32.00 | — |
| Ravi Textile | 8.00 | 0.00 | 8.00 | 7.99 | — |
| Regent Tex. | 25.00 | 0.00 | 25.00 | 25.00 | — |
| Reliance Cotton | 34.00 | 0.00 | 34.00 | 34.00 | — |
| Resham Tex. | 7.85 | 0.00 | 7.85 | 7.85 | — |
| Ruby Textile | 7.00 | -1.00 | 7.00 | 7.00 | 500.00 |
| Sahrish Tex | NT | 0.00 | NT | Trans | — |
| Saif Tex. | 12.50 | 0.00 | 12.50 | 12.50 | — |
| Saitex Spin. | 0.70 | 0.20 | 0.70 | 0.70 | 500.00 |
| Sajjad Tex | 2.50 | 0.00 | 2.50 | 2.40 | — |
| Salfi Tex. | 23.10 | 0.00 | 23.10 | 23.00 | — |
| Sally Tex. | 2.25 | 0.00 | 2.25 | 2.25 | 3000.00 |
| Salman Noman | 5.00 | -0.10 | 5.00 | 5.00 | 1500.00 |
| Sana Ind. | 18.00 | 0.00 | 18.00 | 18.00 | — |
| Sargoda Spin. | 3.25 | 0.00 | 3.25 | 3.25 | — |
| Saritow Spin. | 2.99 | -0.01 | 2.99 | 2.95 | 14500.00 |
| Service Tex. | 1.90 | 0.00 | 1.90 | 1.90 | — |
| Shadab Tex. | 31.30 | 0.00 | 31.30 | 31.30 | — |
| Shadman Cotton. | 6.50 | 0.00 | 6.50 | 6.50 | — |
| Shahpur Tex. | 1.50 | 0.00 | 1.50 | 1.50 | — |
| Shahzad Tex. | 6.00 | 0.00 | 6.00 | 6.00 | — |
| Shaheen Cotton | 4.00 | 0.00 | 4.00 | 4.00 | — |
| Siftaq International | 1.10 | 0.00 | 1.10 | 1.10 | — |
| Sind Fine Tex. | 4.00 | 0.00 | 4.00 | 4.00 | — |
| Sunrays Tex. | 30.45 | 0.00 | 30.45 | 30.00 | — |
| Sunshine Cotton | 1.00 | 0.00 | 1.00 | 1.00 | — |
| Taha Spin | 7.50 | 0.00 | 7.50 | 7.50 | — |
| Tata Textile | 22.43 | 0.00 | 22.43 | 22.43 | — |
| Tariq Cotton | NT | 0.00 | NT | Trans | — |
| Zahidjee Tex | 9.50 | 0.70 | 9.50 | 9.50 | 500.00 |