|
||
|
|
|
| Tuesday May 13, 2008--Jamadi-ul-Awwal 07, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Banks & Invst. Cos. (f4) | 574.79 | -3.13 | |||
| ABN AMRO Bank | 35.00 | -0.87 | 36.00 | 34.08 | 57900.00 |
| Allied Bank Ltd. | 114.70 | 0.30 | 114.70 | 111.05 | 37300.00 |
| Arif Habib Bank | 24.15 | 0.15 | 24.50 | 23.10 | 3813500.00 |
| Arif Habib Ltd | 311.74 | 9.64 | 313.90 | 295.10 | 1147500.00 |
| Arif Habib Sec. | 189.00 | 3.30 | 189.75 | 183.30 | 12601100.00 |
| Askari Comm. Bank | 53.21 | -0.24 | 53.65 | 52.00 | 1829500.00 |
| Atlas Bank Ltd | 12.82 | 0.17 | 13.19 | 12.56 | 168500.00 |
| Bank Alfalah | 54.26 | 0.81 | 54.60 | 52.00 | 5606400.00 |
| Bank Al-Habib | 51.30 | 1.90 | 51.50 | 48.50 | 271700.00 |
| Bankislamic Pak. | 17.00 | -0.30 | 17.40 | 16.70 | 956000.00 |
| Bank of Khyber | 13.99 | 1.00 | 13.99 | 12.70 | 887500.00 |
| Bank Of Punjab | 55.25 | 0.76 | 55.25 | 52.10 | 3317000.00 |
| Crescent Comm Bank | 13.25 | 0.25 | 13.74 | 12.80 | 26500.00 |
| Escorts Bank | 13.88 | 0.38 | 13.88 | 13.88 | 500.00 |
| Faysal Bank | 48.70 | 1.20 | 49.87 | 45.25 | 629600.00 |
| First Dawood Inv. Bank | 61.45 | -1.95 | 61.99 | 60.24 | 9500.00 |
| First Nat. Equity | 77.00 | 0.20 | 77.25 | 74.30 | 784500.00 |
| Habib Bank Ltd | 250.75 | 1.25 | 253.00 | 242.00 | 616200.00 |
| Habib Metro. Bank | 49.35 | 0.34 | 49.48 | 48.50 | 16800.00 |
| Invest Cap.Inv. Bank | 19.20 | -1.01 | 19.20 | 19.20 | 3500.00 |
| Inv.est & Fin. Sec. | 28.40 | -0.10 | 29.00 | 27.22 | 274000.00 |
| IGI Inv. Bank Ltd. | 10.32 | -0.08 | 10.48 | 10.21 | 136500.00 |
| -do- (R) | 0.15 | 0.05 | 0.20 | 0.07 | 441000.00 |
| Islamic Inv.Bank | NT | 0.00 | NT | Trans | — |
| JS Investment Ltd | 115.50 | 2.50 | 117.80 | 109.15 | 4072900.00 |
| JS Global Cap. | 335.00 | -10.00 | 336.10 | 335.00 | 3700.00 |
| JS Bank Ltd. | 18.85 | -0.15 | 19.08 | 18.35 | 1750000.00 |
| K.A.S.B.Bank | 17.00 | 0.00 | 17.25 | 16.80 | 59500.00 |
| Meezan Bank | 36.50 | -0.50 | 36.90 | 35.35 | 114000.00 |
| M CB Bank Ltd | 360.80 | 5.80 | 362.50 | 346.00 | 6147300.00 |
| Mybank Ltd. | 21.89 | 0.59 | 22.00 | 21.05 | 27500.00 |
| National Bank | 218.65 | 1.90 | 220.10 | 213.00 | 6018000.00 |
| NIB Bank | 15.16 | -0.24 | 15.40 | 14.92 | 2936000.00 |
| Network Mic Bank | 8.50 | 0.00 | 8.99 | 8.36 | — |
| Orix Inv.Bank . | 6.85 | 0.05 | 6.95 | 6.53 | 105000.00 |
| Perver Ahmed Sec. | 84.10 | -0.50 | 86.35 | 81.50 | 1451500.00 |
| Prud.D.G.House | 6.00 | -0.50 | 6.00 | 6.00 | 10000.00 |
| Prud. Inv.Bank | 3.79 | 0.00 | 3.94 | 3.25 | — |
| Saudi Pak.Bank . | 18.99 | 0.00 | 19.07 | 18.25 | 833000.00 |
| Sec. Inv. Bank | 11.05 | -0.45 | 11.05 | 11.05 | 1000.00 |
| Soneri Bank | 32.82 | 0.44 | 33.00 | 31.55 | 292400.00 |
| Standard Char. Bank | 30.66 | -0.39 | 31.15 | 30.00 | 65600.00 |
| Trust Inv. Bank | 27.25 | 0.00 | 27.25 | 26.70 | — |
| United Bank Ltd. | 136.75 | 3.40 | 137.49 | 131.00 | 2475300.00 |