|
||
|
|
|
| Tuesday May 13, 2008--Jamadi-ul-Awwal 07, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Pharmaceutical (i20) | 1134.20 | 4.34 | |||
| Abbott Lab. | 172.00 | 1.00 | 174.00 | 167.00 | 2200.00 |
| Ferozesons Lab. | 265.00 | 0.00 | 265.00 | 265.00 | 9000.00 |
| Glaxo Smith Kline | 178.50 | 0.00 | 180.00 | 175.00 | 16600.00 |
| Highnoon Lab. | 75.00 | -0.39 | 75.50 | 71.65 | 9000.00 |
| Otsuka Pakistan | 85.20 | 0.00 | 85.20 | 85.20 | — |
| Sanofi-Aventis | 255.00 | 0.00 | 255.00 | 255.00 | — |
| Searle Pakistan | 77.50 | -1.51 | 78.89 | 77.50 | 15000.00 |
| S . K . & F . | 80.00 | 0.00 | 80.00 | 80.00 | — |