|
||
|
|
|
| Tuesday May 13, 2008--Jamadi-ul-Awwal 07, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Petro. & Oilfields (i11) | 2115.33 | -53.32 | |||
| Attock Petroleum | 543.20 | 2.15 | 547.00 | 535.00 | 57500.00 |
| Attock Refinery | 288.00 | 2.75 | 292.00 | 278.50 | 2904200.00 |
| Bosicor Pak. Ltd. | 15.69 | -0.18 | 15.85 | 15.26 | 609000.00 |
| National Refinery | 330.50 | 2.25 | 332.00 | 326.30 | 93200.00 |
| Pak.Oilfield | 417.90 | 2.40 | 419.40 | 409.00 | 1935200.00 |
| Pak Petroleum Ltd | 263.80 | 4.35 | 264.90 | 256.25 | 3416400.00 |
| -do-(Pref) | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Pak. Refinery | 242.45 | 8.80 | 243.00 | 229.10 | 520900.00 |
| P. S . O | 506.50 | -0.50 | 508.50 | 496.03 | 505300.00 |
| Shell Pak | 478.00 | 0.11 | 479.00 | 470.00 | 12000.00 |