|
||
|
|
|
| Tuesday May 13, 2008--Jamadi-ul-Awwal 07, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Natural/Ind. Gas & Lpg (i12) | 866.08 | -11.44 | |||
| Bawany Air | 19.95 | 0.00 | 20.00 | 19.00 | 4000.00 |
| BOC (Pak ) | 252.95 | 3.95 | 252.95 | 243.00 | 8400.00 |
| Mari Gas | 346.01 | -5.99 | 357.00 | 337.02 | 223300.00 |
| Oil & Gas Dev. | 131.65 | 1.25 | 131.65 | 129.50 | 4625400.00 |
| Shell Gas LPG | 167.00 | -0.25 | 170.00 | 166.00 | 1400.00 |
| Sui Northern | 56.00 | -0.69 | 56.50 | 55.00 | 326100.00 |
| Sui Southern | 28.00 | 0.10 | 28.07 | 27.40 | 447000.00 |