|
||
|
|
|
| Tuesday May 13, 2008--Jamadi-ul-Awwal 07, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Mutual Funds (f1) | 484.57 | 2.90 | |||
| NIT Sale Price | 62.30 | 0.00 | — | — | — |
| NIT Repurchase Price | 60.10 | 0.00 | — | — | — |
| Al-Meezan M.Fund | 13.10 | 0.00 | 13.26 | 12.85 | 40000.00 |
| Asian Stocks | 5.20 | 0.00 | 5.20 | 5.20 | — |
| Atlas Fund | 9.00 | 0.00 | 9.00 | 9.00 | — |
| BMA Principal Fund | 10.00 | 0.00 | 10.00 | 10.00 | — |
| Dominion M. Fund | 4.99 | -0.11 | 4.99 | 4.70 | 3500.00 |
| F.Cap. M.Funds | 8.50 | 0.00 | 8.20 | 8.00 | — |
| F. Dawood M. Fund | 7.91 | -0.09 | 8.00 | 8.00 | 21500.00 |
| Golden Arrow | 7.15 | 0.05 | 7.15 | 7.05 | 19500.00 |
| Investec M. Fund | 2.96 | 0.26 | 2.98 | 2.70 | 51500.00 |
| JS Value Fund | 18.93 | -0.46 | 19.29 | 18.61 | 638000.00 |
| JS Growth Fund | 14.69 | 0.29 | 14.69 | 14.40 | 25000.00 |
| Meezan Bal. Fund | 10.00 | 0.00 | 10.00 | 9.89 | — |
| Namco Balanced | 8.39 | 0.00 | 8.39 | 8.39 | — |
| Pak. Premier Fund | 12.89 | -0.06 | 12.99 | 12.75 | 133000.00 |
| PICIC Growth Fund | 26.50 | 0.00 | 26.50 | 26.00 | 106500.00 |
| PICIC Inv. Fund | 12.89 | 0.04 | 12.89 | 12.70 | 98500.00 |
| PICIC Energy Fund | 8.81 | -0.14 | 8.94 | 8.81 | 46500.00 |
| Pak.Oman Advant | 8.15 | 0.00 | 8.15 | 8.15 | — |
| Prud.S.Fund | 2.00 | 0.00 | 2.00 | 2.00 | — |
| Pak. Strategic Fund | 9.00 | 0.05 | 9.00 | 8.80 | 105000.00 |
| Safeway Mutual Fund | 13.00 | 0.00 | 13.00 | 13.00 | — |
| Tri-Star Mutual | 3.00 | -0.05 | 3.00 | 3.00 | 1000.00 |
| UTP Large Cap. Fund | 9.45 | 0.10 | 9.59 | 9.30 | 22000.00 |
| WE Balanced Fund | 8.89 | 0.00 | 8.89 | 8.00 | — |