|
||
|
|
|
| Tuesday May 13, 2008--Jamadi-ul-Awwal 07, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Modaraba Cos. (f2) | 392.58 | 0.99 | |||
| Al-Noor Mod | 4.25 | 0.00 | 4.25 | 4.00 | — |
| Al-Zamin Mod | 7.50 | 0.00 | 7.50 | 7.50 | — |
| Allied Rental Mod. | 26.50 | 0.00 | 26.50 | 25.25 | — |
| B.F.Mod. | 4.51 | 0.00 | 4.51 | 4.51 | — |
| B.R.R Guar. .Mod | 8.85 | -0.12 | 8.90 | 8.75 | 43500.00 |
| Constellation Mod. | 2.75 | 0.00 | 2.75 | 2.75 | — |
| Cres Stand Mod | 3.40 | 1.00 | 3.40 | 2.50 | 1778000.00 |
| Dadabhoy Mod. | 0.80 | 0.00 | 0.80 | 0.80 | — |
| Elite Cap.Mod. | 3.95 | 0.00 | 3.95 | 3.95 | 2000.00 |
| Equity Mod. | 4.30 | 0.05 | 4.39 | 4.15 | 77000.00 |
| Fidelity Lease Mod | 5.91 | 0.00 | 5.91 | 5.91 | — |
| H.B.L. Mod. | 8.11 | 0.00 | 8.11 | 8.11 | 1000.00 |
| Habib Mod | 9.50 | 0.10 | 9.55 | 9.11 | 23500.00 |
| I.B.L. Mod. | 10.50 | 0.00 | 10.50 | 10.50 | — |
| Imrooz Mod | 36.20 | 0.00 | 36.20 | 36.20 | — |
| Interfund Mod. | 0.20 | 0.00 | 0.25 | 0.20 | — |
| 1st. Islamic Mod. | 1.00 | -0.01 | 1.05 | 1.00 | 3000.00 |
| 1st Investec Mod | 7.73 | -1.00 | 7.73 | 7.73 | 1500.00 |
| KASB Mod. | 6.26 | 0.00 | 6.26 | 6.26 | — |
| L.T.V. Cap. Mod. | NT | 0.00 | NT | NT | — |
| Mod. Al- Mali | 6.45 | 0.15 | 6.45 | 6.00 | 3000.00 |
| Nat. Bank Mod. | 8.60 | 0.00 | 8.60 | 8.25 | — |
| Pak Mod | 5.25 | 0.00 | 5.25 | 5.24 | 1000.00 |
| Paramount Mod. | 9.15 | 0.00 | 9.15 | 9.15 | — |
| 1st. Prud. Mod | 4.30 | -0.45 | 4.68 | 4.00 | 2324000.00 |
| Punjab Mod. | 7.90 | 0.00 | 7.90 | 7.55 | — |
| Schon Mod. | NT | 0.00 | NT | Trans | — |
| Stand Chart Mod | 12.95 | -0.05 | 12.95 | 12.87 | 16000.00 |
| Tawakkal Mod. | NT | 0.00 | NT | Trans | — |
| Tri-Star.Mod.1st | 11.00 | -0.85 | 12.75 | 10.85 | 60000.00 |
| Trust Mod | 2.80 | 0.00 | 2.80 | 2.80 | — |
| U.D.L. Mod. | 6.23 | 0.00 | 6.23 | 6.23 | — |
| Unicap Mod. | 0.80 | 0.19 | 0.80 | 0.80 | 5000.00 |
| Unity Mod. | 1.08 | 0.05 | 1.08 | 1.05 | 39000.00 |