|
||
|
|
|
| Tuesday May 13, 2008--Jamadi-ul-Awwal 07, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Insurance (f6) | 1363.51 | -5.45 | |||
| Adamjee Ins. | 314.99 | 7.99 | 318.00 | 294.00 | 2757600.00 |
| American Life Ins. | 47.60 | -0.15 | 47.60 | 45.37 | 6500.00 |
| Asia Ins. | 16.25 | 0.00 | 16.25 | 16.25 | — |
| Askari Gen. Ins. | 44.75 | -0.95 | 45.40 | 43.50 | 9800.00 |
| Atlas Ins. | 95.50 | 1.50 | 95.99 | 93.15 | 21400.00 |
| Beema Pak.Ins. | NT | 0.00 | NT | Trans | — |
| Bus & Ind. Ins. | NT | 0.00 | NT | Trans | — |
| Central Ins. | 200.00 | -8.90 | 201.00 | 198.46 | 12500.00 |
| Century Ins. | 42.50 | -0.61 | 43.99 | 41.13 | 14500.00 |
| Crescent Star | 15.50 | -1.00 | 15.50 | 15.50 | 5000.00 |
| Dadabhoy Ins | 3.00 | 0.00 | 3.00 | 3.00 | — |
| Delta Ins. | 8.00 | 0.00 | 8.00 | 8.00 | — |
| E.F.U. Gen. Ins. | 486.40 | -25.60 | 510.00 | 486.40 | 897200.00 |
| E.F.U. Life. Assur | 492.00 | -5.00 | 495.50 | 482.01 | 106800.00 |
| East West Ins. | 237.70 | 0.00 | 237.70 | 237.70 | — |
| Habib Ins. | 66.01 | -2.99 | 67.00 | 66.00 | 2200.00 |
| Hallmark Ins. | 25.95 | 0.00 | 25.95 | 25.95 | — |
| I.G.I. Ins. | 290.00 | -4.90 | 290.00 | 285.10 | 7900.00 |
| Ittefaq Gen Ins. | 87.00 | 0.00 | 87.00 | 87.00 | — |
| Metro Life Ass. | 31.29 | -0.41 | 32.44 | 30.30 | 62500.00 |
| New Jubilee Ins. | 172.00 | -0.20 | 172.00 | 164.11 | 1200.00 |
| New Jubilee Life Ins. | 70.85 | -1.15 | 71.00 | 69.05 | 29000.00 |
| PICIC Ins. Ltd | 25.27 | -1.33 | 25.70 | 25.27 | 8500.00 |
| -do- (R) | 18.80 | 0.00 | 18.80 | 18.80 | — |
| Pak. Gen. Ins. | 14.14 | 0.16 | 14.30 | 13.50 | 17000.00 |
| Pak Guarantee | 4.90 | 0.00 | 4.90 | 4.90 | — |
| Pak. ReInsurance | 124.50 | -9.71 | 127.50 | 127.50 | 25800.00 |
| Pak Northen Ins. | 4.25 | 0.00 | 4.25 | 4.25 | — |
| Platinum Ins. | 10.00 | 0.00 | 10.05 | 10.00 | — |
| -do- (R) | 2.05 | 0.00 | 2.05 | 2.05 | — |
| Premier Ins. | 38.05 | -1.80 | 39.39 | 37.91 | 37500.00 |
| Progressive Ins. | 8.85 | 0.00 | 9.49 | 8.05 | — |
| Reliance Ins. | 23.00 | 0.00 | 23.00 | 22.90 | 2000.00 |
| Shaheen Ins. | 60.51 | -1.09 | 60.55 | 60.51 | 500.00 |
| Silver Star Ins | 30.39 | -0.55 | 30.70 | 29.50 | 25500.00 |
| Standard Ins | NT | 0.00 | NT | Trans | — |
| Sterling Ins. | 7.00 | 0.00 | 7.00 | 7.00 | — |
| Union Ins. | 25.95 | 0.00 | 25.95 | 25.95 | — |
| United Ins. | 24.00 | -1.00 | 24.50 | 24.00 | 6000.00 |
| Universal Ins. | 24.00 | -0.26 | 24.90 | 24.00 | 1000.00 |