|
||
|
|
|
| Tuesday May 13, 2008--Jamadi-ul-Awwal 07, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Engg. & Metals (i14) | 2114.31 | -11.63 | |||
| Ados Pakistan | 25.00 | -0.25 | 25.00 | 25.00 | 1000.00 |
| Crescent Steel | 83.00 | 0.00 | 83.75 | 80.00 | — |
| Dadex Eternit | 109.25 | -5.75 | 109.50 | 109.25 | 700.00 |
| Dost Steel Ltd. | 24.82 | -0.92 | 25.35 | 24.46 | 587000.00 |
| Gauhar Engg. | 3.20 | 0.20 | 4.00 | 3.20 | 13000.00 |
| Huffaz Seamless Pipe | 85.50 | -3.00 | 88.50 | 85.50 | 3000.00 |
| Int’l Ind | 132.90 | -0.10 | 134.00 | 131.00 | 18400.00 |
| K .S .B. Pumps | 176.50 | -1.50 | 177.00 | 176.50 | 500.00 |
| Metropolitan Steel | 23.16 | 0.00 | 23.16 | 23.16 | — |
| Pak Engg. Co. | 405.00 | 8.00 | 405.00 | 405.00 | 100.00 |
| Quality Steel | 7.25 | 0.00 | 7.25 | 7.25 | — |
| Sazgar Engg. | 133.50 | 5.50 | 134.40 | 122.00 | 287100.00 |
| Taxila Engg. | 3.45 | 0.00 | 3.45 | 3.00 | — |