|
||
|
|
|
| Tuesday May 13, 2008--Jamadi-ul-Awwal 07, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Energy (i13) | 338.18 | -0.67 | |||
| Altern Engery | 22.22 | 0.37 | 22.94 | 21.50 | 17000.00 |
| Genertech Pak.Ltd | 2.01 | -0.08 | 2.05 | 2.00 | 28500.00 |
| Hub Power Co. | 32.75 | 0.60 | 32.79 | 32.10 | 1191500.00 |
| Ideal Energy | 15.00 | 0.00 | 15.00 | 15.00 | — |
| Japan Power | 6.23 | -0.26 | 6.34 | 6.20 | 39500.00 |
| K . E . S . C . | 4.46 | -0.12 | 4.57 | 4.32 | 199500.00 |
| Kohinoor Energy | 30.90 | 0.10 | 30.90 | 30.70 | 2000.00 |
| Kohinoor Power | 14.68 | 1.00 | 14.68 | 14.25 | 473000.00 |
| Kot Addu Power | 53.30 | -0.50 | 53.80 | 53.00 | 48600.00 |
| S.G.Power | 3.35 | 0.00 | 3.35 | 3.35 | — |
| Sitara Energy | 35.00 | 0.00 | 36.00 | 35.00 | 28500.00 |
| Southern Elect. | 5.98 | -0.02 | 5.99 | 5.85 | 36000.00 |
| Tri - Star Power | 2.05 | -0.07 | 2.18 | 2.04 | 36000.00 |