|
||
|
|
|
| Tuesday May 13, 2008--Jamadi-ul-Awwal 07, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Auto & Assemblers (i15) | 2413.89 | -12.74 | |||
| Al -Ghazi Tractors | 266.00 | 11.00 | 266.00 | 255.00 | 600.00 |
| Atlas Honda | 200.00 | 0.00 | 207.00 | 200.00 | — |
| Automotive Battery | 28.45 | 0.00 | 28.45 | 28.45 | — |
| Bela Automotive | 7.00 | 0.00 | 7.00 | 7.00 | — |
| Dewan Auto. Engg | 3.74 | 0.00 | 3.74 | 3.74 | — |
| Dewan Farooq Motor | 8.51 | -0.09 | 8.80 | 7.76 | 125000.00 |
| Ghandhara N. Ltd. | 31.65 | 0.00 | 32.50 | 31.50 | 23500.00 |
| Ghandhara Ind. | 27.25 | 0.53 | 27.25 | 25.70 | 43500.00 |
| Ghani Automobile | 16.40 | 0.90 | 16.50 | 15.40 | 113500.00 |
| Hinopak Motor | 539.00 | 0.00 | 539.00 | 523.50 | — |
| Honda Atlas Car | 52.18 | 1.47 | 53.24 | 50.00 | 1735100.00 |
| Indus Motor Co. | 333.50 | -2.50 | 333.99 | 327.25 | 61600.00 |
| Millat Tractor | 269.00 | 1.95 | 273.00 | 268.15 | 19400.00 |
| Pak Suzuki Motor | 205.55 | -4.45 | 209.75 | 205.50 | 35100.00 |
| Saif .N .Kawasaki | 2.01 | 0.00 | 2.01 | 2.01 | — |