|
||
|
|
|
| Tuesday November 14, 2006--Shawwal 21, 1427 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Elect & Elec Goods (i17) | 448.75 | -0.29 | |||
| Climax Engg. | 16.60 | 1.00 | 16.60 | 16.60 | — |
| John & Ph. | 13.25 | -0.75 | 13.25 | 13.10 | 1500.00 |
| Myfip Video | 1.00 | 0.00 | 1.00 | 0.80 | — |
| Pakistan Cables | 200.00 | -2.00 | 204.00 | 199.00 | 2800.00 |
| Pak Elektron | 68.10 | -0.25 | 68.10 | 66.20 | 17500.00 |
| Pak Tele. Cable | 7.00 | 0.00 | 7.00 | 7.00 | — |
| Siemens Engg. | 1000.00 | 0.00 | 1000.00 | 975.00 | 200.00 |
| Singer Pakistan . | 47.70 | 0.00 | 47.70 | 47.70 | — |