|
||
|
|
|
| Tuesday November 14, 2006--Shawwal 21, 1427 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Coating/Rsn/Chem. (i21) | 604.98 | -11.20 | |||
| Berger PaintsXd | 150.55 | -6.45 | 152.00 | 150.00 | 1200.00 |
| Biafo Ind. | 32.00 | -1.00 | 32.00 | 31.55 | 7500.00 |
| Buxly Paints | 33.90 | -1.70 | 33.90 | 33.90 | — |
| Clariant Pak. | 186.00 | -1.00 | 187.60 | 186.00 | 900.00 |
| Dynea (Pak) | 14.40 | 0.00 | 14.40 | 13.60 | — |
| I.C.I.Pak.Xd | 115.50 | -0.50 | 117.50 | 115.50 | 9800.00 |
| Ittehad Chem. | 25.50 | 0.00 | 26.00 | 25.50 | — |
| Kausar Paints | 2.30 | -0.70 | 2.30 | 2.30 | 1500.00 |
| Leiner Gelatine | 20.05 | 0.00 | 20.05 | 20.05 | — |
| Nimir Resins | 7.25 | 0.55 | 7.70 | 7.00 | 459000.00 |
| Nimir Ind Chem. | 3.20 | 0.00 | 3.35 | 3.10 | 338500.00 |
| Pak Gum & Chem . | 60.00 | -3.00 | 60.00 | 60.00 | 500.00 |
| Pakistan PTA | 5.40 | -0.10 | 5.70 | 5.40 | 1134000.00 |
| Pakistan PVC | 11.50 | 0.00 | 11.50 | 11.50 | — |
| Sardar Chem. | 3.50 | 0.00 | 3.50 | 3.50 | — |
| Shaffi Chem. | 3.60 | 0.00 | 3.60 | 3.60 | — |
| Sind Alkalis | 6.25 | 0.00 | 6.25 | 6.25 | — |
| Sitara Chem | 112.00 | 0.00 | 112.00 | 112.00 | — |
| Wah Noble | 30.55 | 0.00 | 30.55 | 28.00 | — |
| Wyeth Pak Ltd. | 2370.00 | 0.00 | 2450.00 | 2370.00 | — |