|
||
|
|
|
| Tuesday November 14, 2006--Shawwal 21, 1427 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Cement & Bldg. Prd (i9) | 361.77 | -7.72 | |||
| Al-Abbas Cement | 15.90 | -0.60 | 16.60 | 15.50 | 63000.00 |
| Attock CementXD | 72.00 | -3.05 | 72.30 | 72.00 | 3000.00 |
| Bestway Cement | 64.35 | 0.00 | 64.35 | 64.35 | — |
| Cherat Cement XD | 38.85 | -2.00 | 41.80 | 38.85 | 103800.00 |
| Dadabhoy Cement | 6.30 | 0.00 | 6.30 | 6.00 | 22500.00 |
| Dandot Cement | 13.95 | -0.05 | 14.00 | 13.75 | 7500.00 |
| D.G.Khan Cement | 71.80 | -3.00 | 75.50 | 71.10 | 6683200.00 |
| D.G.K.(R.C.Pref10%) | 10.00 | 0.00 | 10.00 | 10.00 | — |
| -do- (R) | 57.55 | 0.00 | 60.00 | 57.05 | — |
| Dewan Cement | 12.10 | -0.50 | 13.00 | 12.00 | 591500.00 |
| Dewan Hattar Cement© | 10.00 | 0.00 | 10.00 | 9.35 | 156500.00 |
| Fauji Cement | 17.25 | -0.80 | 18.30 | 17.15 | 3087500.00 |
| Fecto Cement | 34.80 | -1.80 | 35.00 | 34.80 | 21300.00 |
| Gharibwal Cement | 11.35 | -0.20 | 11.50 | 11.05 | 32500.00 |
| Javedan Cement | 96.00 | 0.00 | 98.00 | 96.00 | — |
| Kohat Cement | 35.25 | -1.80 | 37.70 | 35.20 | 210800.00 |
| Lucky Cement | 77.50 | -3.60 | 82.75 | 77.05 | 5875700.00 |
| Maple Leaf | 19.00 | -0.95 | 20.15 | 18.95 | 1444500.00 |
| -do- (Pref) | 6.55 | -0.90 | 6.55 | 6.55 | 500.00 |
| Mustehkam Cem. | 127.30 | 0.00 | 127.30 | 127.30 | — |
| Pakistan Cement | 9.70 | -0.75 | 10.55 | 9.65 | 703500.00 |
| Pakistan Slag | 4.35 | 0.00 | 4.35 | 4.10 | — |
| Pioneer Cement | 25.10 | -1.30 | 26.70 | 25.10 | 189600.00 |
| Zeal Pak | 4.90 | -0.10 | 5.15 | 4.90 | 54500.00 |