|
||
|
|
|
| Tuesday November 14, 2006--Shawwal 21, 1427 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Brokerage Firms (f5) | 497.93 | 3.78 | |||
| AMZ Ventures | 3.75 | -0.05 | 4.30 | 3.75 | 12500.00 |
| Al-Mal Securities | 10.80 | -0.20 | 10.80 | 10.80 | — |
| Dawood Cap Mng. | 11.20 | 0.00 | 11.20 | 11.20 | — |
| First Cap.Sec. | 29.90 | -0.10 | 29.90 | 29.50 | 1000.00 |
| Investec Security . | 1.80 | 0.10 | 1.80 | 1.60 | 41500.00 |
| J.O.V.& Co Ltd | 47.40 | 2.25 | 47.40 | 45.55 | 827000.00 |
| Jah .Sidd &Co. | 165.25 | -8.65 | 165.50 | 165.25 | 400.00 |
| -do- (Pre) | 1.60 | 0.30 | 1.60 | 1.60 | 300.00 |
| Trust Brokerage | 8.90 | 0.00 | 8.90 | 8.90 | — |