|
||
|
|
|
| Tuesday November 14, 2006--Shawwal 21, 1427 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Miscellaneous | |||||
| AKD Capital | 135.40 | 0.00 | 135.40 | 135.40 | 100.00 |
| Al-Khair Gadoon | 5.25 | 0.00 | 5.25 | 5.25 | |
| Arpak Int. | 11.80 | 0.00 | 11.80 | 11.80 | |
| Casspak Ind | 0.50 | 0.00 | 0.50 | 0.50 | |
| Central Forest | 4.00 | 0.00 | 4.00 | 4.00 | |
| Data Agro | 0.40 | 0.00 | 0.40 | 0.40 | |
| Diamond Ind. | 25.15 | 0.00 | 25.15 | 25.15 | |
| Dreamworld Ltd. | 132.30 | 0.00 | 132.30 | 132.30 | |
| ECOPACK LTD. | 19.00 | -1.00 | 19.30 | 19.00 | 17000.00 |
| Elite Publisher | 16.00 | 0.00 | 15.00 | 14.50 | |
| Grays of Camb | 212.00 | 0.00 | 212.00 | 212.00 | |
| Haji Dossa | 46.50 | 0.00 | 46.50 | 46.50 | |
| Hashimi Can | 11.50 | 0.00 | 11.50 | 11.50 | |
| Kashmir Polytex | 1.90 | 0.10 | 1.90 | 1.60 | 3000.00 |
| Macpac Films | 12.00 | 0.10 | 12.00 | 11.95 | 2000.00 |
| Mandviwala | 2.50 | 0.30 | 2.50 | 2.15 | 7500.00 |
| Mineral Grind | 0.50 | 0.00 | 0.50 | 0.50 | |
| P.Hotels Devp | 68.00 | 0.00 | 68.00 | 68.00 | |
| Pak ServicesXd | 392.00 | 0.00 | 392.00 | 392.00 | |
| Pak Hse.Int. | 37.75 | 0.00 | 37.75 | 37.75 | |
| Security S.D. | 58.00 | 0.00 | 58.00 | 58.00 | |
| Shifa IntL | 22.25 | 0.25 | 22.25 | 22.25 | 11000.00 |
| Siddiqsons Tin` | 26.80 | -0.40 | 27.50 | 26.30 | 41000.00 |
| Syed Match | 19.00 | 0.00 | 19.00 | 19.00 | |
| Tawakkal Ltd. | 0.25 | 0.00 | 0.25 | 0.25 | |
| Tri-Pack Films | 54.05 | -0.85 | 55.00 | 53.25 | 2500.00 |
| Turbo Tec | 0.50 | 0.00 | 0.50 | 0.50 | |
| United Brands | 20.05 | 0.00 | 20.05 | 20.05 | |
| United Dist | 7.10 | 0.00 | 7.10 | 7.10 | |