|
||
|
|
|
| Tuesday November 14, 2006--Shawwal 21, 1427 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Trans & Comm (i18) | 718.38 | -4.53 | |||
| Callmate Telips | 53.80 | 0.50 | 54.50 | 51.00 | 2838500.00 |
| Eye Television | 9.80 | 0.00 | 10.00 | 9.65 | 87000.00 |
| Netsol Technology | 23.30 | 0.00 | 23.50 | 23.15 | 79500.00 |
| P.N.S.C. | 45.55 | -1.10 | 48.45 | 45.55 | 14100.00 |
| Pak Datacom | 70.00 | 0.00 | 70.00 | 70.00 | 500.00 |
| Pak. Int. Con Ter | 63.45 | 0.95 | 63.45 | 62.30 | 1000.00 |
| -do- (Pref) | 8.00 | -0.20 | 8.00 | 8.00 | — |
| Pan Islamic | 3.95 | 0.00 | 3.95 | 3.95 | — |
| P.I.A.C.(A) | 8.55 | -0.35 | 9.15 | 8.20 | 1108500.00 |
| P.I.A.C.(B) | 9.25 | 0.00 | 9.25 | 9.25 | — |
| P.T.C.L (A) | 46.50 | 0.45 | 47.00 | 45.75 | 12054000.00 |
| P.T.C.L.(B) | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Southern Network | 3.70 | -0.20 | 3.70 | 3.70 | 500.00 |
| “TRG Pakistan””A””” | 9.30 | -0.05 | 9.40 | 9.10 | 311000.00 |
| -do- (R) | 0.05 | 0.00 | 0.05 | 0.05 | — |
| “TRG Pakistan””B””” | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Telecard Ltd. | 10.00 | 0.00 | 10.00 | 9.60 | 706000.00 |
| Tri-Star Shipping | 0.90 | 0.00 | 0.90 | 0.90 | — |
| World Call Telecom | 9.80 | -0.15 | 10.15 | 9.75 | 873500.00 |