|
||
|
|
|
| Tuesday November 14, 2006--Shawwal 21, 1427 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Textile Weaving (i2) | 577.44 | -13.30 | |||
| Al-Jadeed Tex. | 3.00 | -0.35 | 3.00 | 3.00 | — |
| Amazai Tex. | 1.00 | 0.00 | 1.00 | 1.00 | — |
| Apex Fabrics | 0.15 | 0.00 | 0.50 | 0.15 | — |
| Ashfaq Tex. | 5.50 | 0.00 | 5.60 | 5.50 | — |
| Ayaz Textile | 0.20 | 0.00 | 0.20 | 0.20 | — |
| Hakkim Tex. | 0.75 | 0.00 | 0.75 | 0.75 | — |
| Hala Enterpries | 6.00 | 0.00 | 6.00 | 6.00 | — |
| I.C.C. Textile | 5.00 | -0.35 | 5.00 | 4.35 | 3500.00 |
| Itti Textile | 0.15 | 0.00 | 0.15 | 0.15 | — |
| Kohinoor Looms | 0.35 | 0.00 | 0.35 | 0.35 | — |
| Kohinoor Weaving. | 29.45 | -0.45 | 29.45 | 29.45 | — |
| Mohib Export | 0.15 | 0.00 | 0.15 | 0.15 | — |
| Nakshbandi Ind. | 8.00 | 0.00 | 8.00 | 8.00 | — |
| Prosperity Weaving | 10.00 | 0.00 | 10.00 | 10.00 | — |
| Reliance Weaving | 23.75 | 0.65 | 23.75 | 23.75 | 10500.00 |
| Sadoon Textile | 0.25 | 0.00 | 0.25 | 0.10 | — |
| Saleem Denim | 0.80 | 0.00 | 0.80 | 0.80 | — |
| Samin Tex. | 40.75 | -2.10 | 41.00 | 40.75 | 25500.00 |
| Service Fabrics | 1.50 | 0.00 | 1.50 | 1.15 | — |
| Shahtaj Tex. | 20.00 | -0.70 | 20.00 | 20.00 | — |
| Towellers Ltd | 26.00 | 0.00 | 26.00 | 26.00 | — |
| Yousuf Weaving | 5.25 | -0.60 | 5.75 | 5.20 | 32000.00 |
| Zephyr Tex | 9.10 | -0.05 | 10.15 | 8.75 | 658500.00 |