|
||
|
|
|
| Tuesday November 14, 2006--Shawwal 21, 1427 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Textile Spinning (i1) | 911.75 | -5.22 | |||
| Accord Textile | 1.40 | 0.00 | 1.40 | 1.40 | — |
| Adil Textile | 3.00 | 0.00 | 3.00 | 2.95 | — |
| Ahmed Spin. | 32.10 | 0.00 | 32.10 | 32.10 | — |
| Al-Azhar Tex. | 4.50 | -0.50 | 4.50 | 4.50 | 500.00 |
| Ali Asghar | 3.00 | 0.50 | 3.00 | 2.75 | 9000.00 |
| Allawasaya | 104.00 | 0.00 | 104.00 | 104.00 | — |
| Al-Qadir Tex | 9.00 | -0.95 | 10.00 | 9.00 | 31500.00 |
| Al -Qaim Tex. | 2.00 | 0.00 | 2.00 | 2.00 | — |
| Amin Spin. | 5.90 | 0.00 | 5.90 | 5.90 | — |
| -D0- (R)AL | 6.00 | 0.00 | 6.00 | 6.00 | — |
| Annoor Tex. | 4.50 | 0.00 | 4.50 | 4.50 | — |
| Anwar Tex. | 57.10 | 0.00 | 57.10 | 57.10 | — |
| Apollo Tex. | 18.00 | 0.00 | 18.00 | 18.00 | — |
| Asim Tex. | 1.50 | 0.00 | 1.50 | 1.50 | — |
| Awan Tex. | 0.35 | 0.00 | 0.50 | 0.35 | — |
| Ayesha Tex. | 99.75 | 0.00 | 99.75 | 99.75 | — |
| Azam Tex. | 2.20 | 0.00 | 2.20 | 1.78 | — |
| Azmat Tex. | 9.95 | 0.00 | 9.95 | 9.95 | — |
| Babri Cotton | 18.75 | -0.50 | 18.75 | 18.75 | — |
| Baig Spinn | 3.55 | 0.00 | 3.55 | 3.55 | — |
| Bilal Fibres | 2.60 | 0.00 | 2.60 | 2.60 | — |
| Brothers Tex | 2.60 | 0.00 | 2.60 | 2.60 | — |
| Crescent Fibres | 9.40 | -1.00 | 9.50 | 9.40 | 30500.00 |
| Chakwal Spin. | 1.40 | 0.00 | 1.40 | 1.40 | — |
| Chenab Tex. | 42.00 | 0.00 | 42.00 | 42.00 | — |
| Chaudhry Tex. | 12.75 | 0.00 | 12.75 | 12.75 | — |
| Crescent Spin. | 1.25 | 0.00 | 1.25 | 1.25 | — |
| Dar-es-Salaam | 6.50 | 0.00 | 6.50 | 6.50 | — |
| Data Tex. | 2.50 | 0.00 | 2.50 | 2.50 | — |
| Dawood Fibre | 10.00 | 0.00 | 10.00 | 10.00 | 9000.00 |
| Dewan Farooq Spinn. | 4.50 | -0.30 | 4.60 | 4.10 | 21000.00 |
| Dewan Khalid | 29.75 | 0.00 | 29.75 | 29.75 | — |
| Dewan Mushtaq | 31.00 | 0.00 | 31.00 | 31.00 | — |
| Dewan Tex. | 53.50 | 0.00 | 53.50 | 53.50 | — |
| Din Tex. | 21.00 | 0.00 | 22.00 | 21.00 | — |
| D.M.Tex. | 34.50 | 0.00 | 34.50 | 34.50 | — |
| D.S.Ind. Ltd | 39.55 | -0.25 | 39.55 | 38.05 | 2500.00 |
| Elahi Cot. | 11.50 | 0.00 | 11.50 | 11.50 | — |
| Ellcot Spin. | 20.10 | -0.45 | 20.10 | 20.10 | 4500.00 |
| Fatima Ent. | 20.95 | 0.00 | 20.95 | 20.95 | — |
| Fawad Tex. | 9.00 | 0.00 | 9.00 | 9.00 | — |
| Fazal Cloth | 44.00 | 0.00 | 44.00 | 44.00 | 25000.00 |
| Fazal Tex. | 115.00 | 0.00 | 115.00 | 115.00 | — |
| Gadoon Tex. | 60.70 | -2.25 | 61.55 | 60.70 | 900.00 |
| Glamour Tex. | 8.20 | 0.00 | 8.20 | 8.20 | — |
| Globe Tex. | 25.00 | 0.00 | 25.50 | 25.50 | — |
| Globe (O.E) | 29.00 | 0.00 | 29.00 | 29.00 | — |
| Gulistan Spin | 7.45 | 0.00 | 7.50 | 7.45 | — |
| Gulistan Tex. | 19.95 | 0.95 | 19.95 | 19.95 | 2000.00 |
| Gulshan Spin. | 14.50 | 0.00 | 14.50 | 14.50 | — |
| H.M. Ismail | 3.40 | 0.00 | 3.40 | 3.40 | — |
| Hajra Tex. | 2.35 | 0.00 | 2.35 | 2.35 | — |
| Hala Spinning | 1.00 | 0.00 | 1.00 | 0.75 | — |
| Harum Tex | 3.10 | 0.00 | 3.10 | 3.10 | — |
| Ideal Spin | 6.50 | 0.00 | 6.50 | 6.50 | — |
| Idrees Tex. | 6.80 | -0.20 | 6.80 | 6.80 | 2000.00 |
| Indus Dyeing | 68.50 | 0.00 | 68.50 | 68.50 | — |
| Ishtiaque Tex. | 9.00 | 0.00 | 9.00 | 9.00 | — |
| Island Tex. | 89.25 | 0.00 | 89.25 | 89.25 | — |
| Ittefaq Tex | 60.00 | 0.00 | 60.00 | 60.00 | — |
| J.A.Textile | 5.00 | 0.00 | 5.00 | 5.00 | 500.00 |
| J. K. Spin. | 9.50 | 0.00 | 9.50 | 9.50 | — |
| Janana D.Malucho | 24.00 | 0.00 | 24.00 | 23.25 | — |
| Junaid Cotton | 0.40 | 0.00 | 0.40 | 0.40 | — |
| Khalid Siraj Tex. | 6.00 | 0.00 | 6.00 | 6.00 | — |
| Khurshid Spin. | 2.00 | 0.00 | 2.00 | 2.00 | — |
| Kohat Tex. | 5.50 | 0.00 | 5.50 | 5.50 | — |
| Kohinoor Gujar Khan | 2.00 | 0.00 | 2.60 | 2.50 | — |
| Kohinoor Spin. | 5.50 | -0.75 | 6.30 | 5.50 | 8500.00 |
| Land Mark Spin. | 2.25 | 0.00 | 2.25 | 2.25 | 2500.00 |
| Maqbool Tex. | 10.00 | 0.00 | 10.00 | 9.25 | 32000.00 |
| Mehr Dastgir Tex. | 5.50 | 0.00 | 5.50 | 5.50 | — |
| Mukhtar Tex | 2.35 | 0.00 | 2.40 | 2.35 | — |
| N.P.Spin.XB | 28.50 | 0.00 | 28.50 | 28.50 | — |
| Nadeem Tex | 14.00 | 0.00 | 14.00 | 14.00 | — |
| Nagina Cotton | 18.00 | 0.00 | 18.00 | 18.00 | — |
| -do- (RC Pref)13% | 5.50 | 0.40 | 5.50 | 5.50 | 25000.00 |
| Nazir Cotton | 1.60 | -0.15 | 1.60 | 1.60 | 1000.00 |
| Noon Tex. | 39.90 | 0.00 | 39.90 | 39.90 | — |
| Norrie Tex. | 3.65 | -0.15 | 3.95 | 3.50 | 104000.00 |
| Olympia Spin. | 10.05 | 0.05 | 10.05 | 10.05 | 9000.00 |
| -do- (R) | 0.50 | 0.00 | 0.50 | 0.50 | 11000.00 |
| Olympia Tex. | 2.00 | 0.00 | 2.00 | 2.00 | — |
| Pak Panther | 1.00 | 0.00 | 1.00 | 1.00 | — |
| Premium Tex. | 50.10 | 0.00 | 50.10 | 50.10 | — |
| Qayyum Spin. | 0.80 | 0.00 | 0.80 | 0.80 | — |
| Quality Tex. | 20.00 | 0.00 | 20.00 | 20.00 | — |
| Rashid Textile | 32.00 | 0.00 | 32.00 | 32.00 | — |
| Ravi Textile | 2.00 | 0.00 | 2.05 | 2.00 | — |
| Regent Tex. | 17.00 | 0.00 | 17.00 | 17.00 | — |
| Reliance Cotton | 18.00 | -1.00 | 19.90 | 18.00 | 13000.00 |
| Resham Tex. | 17.00 | 0.00 | 17.00 | 17.00 | — |
| Ruby Textile | 6.50 | 0.00 | 6.50 | 6.50 | — |
| Sahrish Tex | 1.75 | 0.00 | 1.75 | 1.75 | — |
| Saif Tex. | 12.50 | -1.00 | 12.60 | 12.50 | 15000.00 |
| Saitex Spin. | 1.00 | 0.00 | 1.00 | 1.00 | — |
| Sajjad Tex | 2.15 | 0.00 | 2.15 | 2.15 | — |
| Salfi Tex. | 32.00 | 0.00 | 32.00 | 32.00 | — |
| Sally Tex. | 4.50 | -0.20 | 4.50 | 4.50 | — |
| Salman Noman | 7.00 | -0.95 | 7.00 | 7.00 | 1500.00 |
| Sana Ind. | 30.00 | 0.00 | 30.00 | 30.00 | — |
| Sapphire Fiber | 94.80 | 0.00 | 94.80 | 94.80 | — |
| Sapphire Tex. | 57.10 | 0.60 | 57.10 | 57.10 | — |
| Sargoda Spin. | 5.00 | -0.10 | 5.00 | 5.00 | 1000.00 |
| Saritow Spin. | 4.00 | 0.00 | 4.00 | 4.00 | — |
| Service Tex. | 6.50 | 0.00 | 6.50 | 6.50 | — |
| Shadab Tex. | 31.50 | 0.00 | 31.50 | 31.50 | — |
| Shadman Cotton. | 11.00 | 0.00 | 11.00 | 11.00 | — |
| Shahpur Tex. | 1.50 | 0.00 | 1.50 | 1.50 | — |
| Shahzad Tex. | 17.50 | -1.00 | 17.50 | 17.50 | — |
| Shaheen Cotton | 7.00 | 0.00 | 7.00 | 6.00 | — |
| Siftaq International | 0.50 | 0.00 | 0.50 | 0.50 | — |
| Sind Fine Tex. | 9.00 | 0.00 | 9.00 | 9.00 | — |
| Sunrays Tex. | 24.00 | 0.00 | 24.00 | 24.00 | — |
| Sunshine Cotton | 1.00 | 0.00 | 1.00 | 1.00 | — |
| Taha Spin | 9.00 | 0.00 | 9.00 | 9.00 | — |
| Tata Textile | 28.00 | 0.00 | 28.00 | 28.00 | — |
| Tariq Cotton | 10.00 | 0.00 | 10.00 | 10.00 | — |
| Zahidjee Tex | 7.50 | 0.00 | 6.50 | 6.50 | — |