|
||
|
|
|
| Tuesday November 14, 2006--Shawwal 21, 1427 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Banks & Invst. Cos. (f4) | 522.22 | -2.77 | |||
| Allied Bank Ltd. | 92.85 | -0.15 | 93.30 | 92.50 | 63100.00 |
| Arif Habib Sec. | 522.50 | 10.50 | 529.00 | 518.00 | 164400.00 |
| Askari Bank | 99.30 | -0.10 | 101.00 | 98.80 | 431900.00 |
| Asset Inv. Bank | 3.20 | 0.00 | 3.20 | 3.05 | 14000.00 |
| Atlas Bank Ltd | 15.70 | 0.05 | 16.05 | 15.40 | 120000.00 |
| Bank Alfalah | 47.50 | -0.50 | 48.90 | 47.20 | 3915000.00 |
| -do- (R) | 17.00 | 0.00 | 17.75 | 16.70 | |
| Bank Al-Habib | 64.50 | -0.50 | 65.60 | 64.50 | 42900.00 |
| Bankislamic Pak. | 11.00 | 0.00 | 11.25 | 10.75 | 138000.00 |
| Bank of Khyber | 16.70 | 0.15 | 17.10 | 16.50 | 795000.00 |
| Bank Of Punjab | 99.75 | -0.35 | 102.00 | 98.50 | 5355300.00 |
| -do- (R) | 78.20 | -2.65 | 80.00 | 77.00 | 37100.00 |
| Crescent Comm Bank | 15.95 | 0.75 | 16.20 | 14.80 | 4847000.00 |
| Cres. Standard Inv.Bank© | 4.40 | -0.05 | 4.50 | 4.25 | 177500.00 |
| Escorts Bank | 14.50 | 0.00 | 14.60 | 14.50 | |
| Faysal Bank | 59.00 | -0.85 | 61.00 | 58.70 | 1670600.00 |
| First Dawood Inv. Bank | 16.40 | -0.20 | 16.50 | 16.35 | 1500.00 |
| First Nat. Equity | 40.00 | -0.35 | 40.55 | 38.60 | 76500.00 |
| Ist. Int.Inv. Bank. | 13.60 | 0.00 | 13.60 | 13.00 | |
| Islamic Bank | 3.10 | 0.00 | 3.25 | 3.05 | 9000.00 |
| Int Housing Financing | 8.30 | -0.65 | 8.35 | 8.30 | 7500.00 |
| Jah .Sidd Inv. Bank | 47.00 | -1.75 | 49.75 | 46.65 | 136200.00 |
| Jah. Sidd Cap. Mar. | 180.40 | 0.00 | 183.75 | 175.20 | |
| K.A.S.B.BankXD | 18.60 | -0.25 | 18.65 | 18.05 | 23000.00 |
| Meezan Bank | 22.55 | -1.15 | 23.90 | 22.55 | 343500.00 |
| -do- (R) | 12.00 | -1.00 | 12.45 | 12.00 | 16000.00 |
| Habib Metro. Bank | 75.80 | 1.30 | 75.80 | 74.00 | 27900.00 |
| M CB Bank Ltd | 259.80 | 5.30 | 259.80 | 251.00 | 10497000.00 |
| Mybank Ltd.XR | 18.50 | -0.65 | 19.25 | 18.50 | 67000.00 |
| -do- (R) | 8.00 | -0.50 | 8.00 | 7.65 | 8000.00 |
| National Bank | 256.60 | 0.60 | 261.30 | 251.40 | 12887900.00 |
| NIB Bank | 23.35 | -0.40 | 24.30 | 23.35 | 118000.00 |
| Network Mic Bank | 6.00 | 0.00 | 6.00 | 6.00 | |
| Orix Inv.Bank .XD | 25.75 | 0.00 | 25.75 | 25.75 | |
| P.I.C.I.C.XDXB | 65.75 | -0.15 | 67.40 | 64.90 | 4675000.00 |
| P.I.C.I.C.Com Bank | 35.75 | -0.05 | 36.70 | 35.45 | 784500.00 |
| Prime Com. Bank | 55.80 | 0.00 | 56.40 | 55.05 | 403500.00 |
| Prud.D.G.House | 4.05 | -0.15 | 4.05 | 4.05 | 1000.00 |
| Prud. Inv.Bank | 2.60 | 0.00 | 2.60 | 2.60 | 1000.00 |
| Saudi Pak.Bank . | 23.40 | 0.05 | 23.70 | 22.70 | 1128500.00 |
| Sec. Inv. Bank | 11.60 | -0.40 | 11.80 | 11.60 | 4500.00 |
| Soneri Bank | 43.60 | 1.40 | 44.25 | 42.65 | 194500.00 |
| -do- (R) | 33.00 | 1.55 | 33.00 | 31.50 | 34500.00 |
| Union Bank | 90.85 | -2.75 | 94.00 | 89.90 | 471600.00 |
| United Bank Ltd. | 155.70 | -0.20 | 160.00 | 151.00 | 416200.00 |