|
||
|
|
|
| Tuesday November 14, 2006--Shawwal 21, 1427 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Textile Composite (i3) | 700.20 | 1.32 | |||
| Ahmed Hassan | 44.00 | 0.00 | 44.00 | 44.00 | — |
| Artistic Denim | 71.25 | -3.75 | 73.00 | 71.25 | 415800.00 |
| Aruj Garment | 7.00 | 0.00 | 7.00 | 7.00 | — |
| Azgard Nine | 23.10 | -0.65 | 24.45 | 22.90 | 1331000.00 |
| -do-C.P.8.95 | 15.00 | 0.00 | 15.00 | 15.00 | — |
| -do- N.C.Pref. | 7.00 | 0.00 | 7.00 | 7.00 | — |
| Bhawalpur Tex. | 5.00 | 0.00 | 5.00 | 5.00 | — |
| Bhanero Tex. | 199.50 | 0.00 | 199.50 | 199.50 | — |
| Blessed Tex. | 60.00 | 0.00 | 60.00 | 60.00 | — |
| Caravan Fab. | 0.65 | 0.00 | 0.70 | 0.55 | — |
| Chenab Ltd. | 11.25 | -0.10 | 11.80 | 11.20 | 267500.00 |
| Chenab Ltd. Pref. | 8.90 | 0.00 | 8.90 | 8.90 | — |
| Colony Mills Ltd | 10.50 | -0.10 | 10.90 | 10.35 | 145500.00 |
| Colony Sarhad | 2.60 | 0.00 | 2.60 | 2.50 | — |
| Colony Thal | 7.80 | 0.00 | 7.80 | 7.80 | — |
| Crescent Tex | 19.50 | 0.75 | 19.50 | 18.90 | 9000.00 |
| Dawood Lawrence | 49.75 | 1.75 | 50.40 | 49.75 | 13400.00 |
| Faisal Spin. | 38.00 | 0.00 | 38.00 | 38.00 | — |
| Fateh Tex. | 425.00 | 0.00 | 425.00 | 425.00 | — |
| Ghazi Fabrics | 6.25 | 0.05 | 6.25 | 6.25 | 500.00 |
| Gul Ahmed Tex | 28.05 | -1.45 | 28.05 | 28.05 | 500.00 |
| Hafiz Tex. | 12.30 | 0.00 | 14.20 | 12.30 | — |
| Hamid Textile | 1.60 | 0.00 | 1.60 | 1.60 | — |
| Hussain Ind. | 17.55 | 0.00 | 17.55 | 17.55 | — |
| Ishaq Textile | 16.95 | 0.00 | 16.95 | 16.95 | — |
| Jubilee Spin. | 4.00 | 0.50 | 4.00 | 3.85 | 2500.00 |
| Kaiser Arts | 0.55 | 0.00 | 0.55 | 0.55 | — |
| Karim Cotton | 16.00 | 0.00 | 16.00 | 16.00 | — |
| Khyber Tex. | 14.75 | 0.00 | 14.75 | 14.75 | — |
| Kohinoor Ind. | 12.80 | -0.30 | 12.80 | 12.25 | 1500.00 |
| Kohinoor Tex. | 26.70 | 0.00 | 26.70 | 26.00 | — |
| Masood Tex. | 24.25 | -0.25 | 24.25 | 24.25 | — |
| Mehmood Tex. | 85.00 | 0.00 | 85.00 | 77.00 | — |
| Mian Textile | 4.00 | 0.00 | 4.00 | 4.00 | — |
| Modern Textile | 3.00 | 0.00 | 3.00 | 3.00 | — |
| Mohammad Farooq | 5.65 | 0.00 | 5.65 | 5.65 | — |
| Mubarak Textile | 4.25 | 0.00 | 4.25 | 4.25 | — |
| Nina Ind. | 8.00 | -0.25 | 8.00 | 8.00 | — |
| Nishat Chunian | 40.55 | 0.05 | 40.95 | 39.50 | 95000.00 |
| Nishat Mills | 84.75 | -0.25 | 85.95 | 84.00 | 755100.00 |
| Parmount Spin. | 12.00 | 0.00 | 12.00 | 12.00 | — |
| Quetta Tex. | 90.00 | 0.00 | 90.00 | 90.00 | — |
| Redco Textile | 0.75 | 0.00 | 0.75 | 0.75 | — |
| Shams Textile | 20.90 | 0.00 | 20.90 | 20.90 | — |
| Suraj Cotton | 38.00 | -0.25 | 38.00 | 38.00 | — |
| Taj Textile | 2.20 | 0.05 | 2.20 | 2.20 | — |
| Usman Tex. | 3.95 | -0.05 | 4.00 | 3.95 | 4500.00 |
| Zahoor Cotton | 1.00 | 0.00 | 1.00 | 1.00 | — |
| Zahoor Textile | 1.10 | 0.00 | 1.00 | 1.00 | — |