|
||
|
|
|
| Tuesday November 14, 2006--Shawwal 21, 1427 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Sugar & Allied (i8) | 1094.83 | -12.20 | |||
| Adam Sugar | 26.00 | -0.50 | 26.00 | 26.00 | 1000.00 |
| Al - Abbas Sugar | 56.00 | 0.00 | 56.00 | 56.00 | — |
| Al - Asif Sugar | 4.50 | 0.00 | 4.50 | 4.50 | 2500.00 |
| Al - Noor Sugar | 31.95 | -0.75 | 32.30 | 31.95 | 8000.00 |
| Ansari SugarXd | 4.45 | 0.00 | 4.75 | 4.45 | — |
| Baba Farid | 12.90 | 0.00 | 12.90 | 12.90 | — |
| Bawany Sugar | 5.80 | -0.90 | 5.80 | 5.70 | 3500.00 |
| Chashma Sugar | 17.00 | 0.00 | 17.00 | 17.00 | — |
| Crescent. Sugar | 7.80 | 0.05 | 7.80 | 7.80 | — |
| Dewan Sugar | 18.40 | 0.40 | 18.50 | 17.20 | 97500.00 |
| Faran Sugar | 22.00 | -1.00 | 22.00 | 22.00 | 1000.00 |
| Fecto Sugar | 27.00 | 0.00 | 27.00 | 27.00 | — |
| Frontier (O) | 73.00 | 0.00 | 73.00 | 73.00 | — |
| Do P 7% | 17.60 | 0.00 | 18.60 | 18.60 | — |
| Habib Sugar | 38.00 | -0.25 | 38.00 | 36.50 | 5500.00 |
| Habib ADM Ltd | 16.00 | 1.00 | 16.00 | 14.85 | 116000.00 |
| Haseeb Waqas | 41.00 | 0.00 | 41.00 | 41.00 | — |
| Husein Sugar | 46.95 | -0.85 | 46.95 | 46.95 | — |
| J.D.W. Sugar | 80.00 | 0.10 | 81.00 | 79.50 | 75100.00 |
| Khairpur Sugar | 6.00 | 0.00 | 6.00 | 6.00 | — |
| Kohinoor Sugar | 38.25 | 0.00 | 38.25 | 38.25 | — |
| Mehran Sugar | 25.90 | 0.00 | 25.90 | 25.75 | — |
| Mian Mohammad | 0.20 | 0.00 | 0.20 | 0.20 | — |
| Mirpurkhas Sugar | 86.50 | 0.00 | 88.50 | 84.95 | 41200.00 |
| Mirza Sugar | 2.80 | 0.00 | 3.10 | 2.80 | — |
| Noon Sugar | 38.80 | 0.10 | 38.80 | 38.75 | 2500.00 |
| Pangrio Sugar | 6.70 | -0.45 | 6.70 | 6.70 | 21500.00 |
| Premier Sugar | 86.45 | -4.55 | 86.50 | 86.45 | 400.00 |
| Sakrand SugarXD | 3.10 | -0.30 | 3.10 | 3.10 | — |
| Saleem Sugar ( O ) | 6.85 | 0.00 | 6.85 | 6.85 | — |
| Do (P) 6% | 53.05 | 0.00 | 55.90 | 55.90 | — |
| Do PP | 4.40 | 0.00 | 4.40 | 4.40 | — |
| Sanghar Sugar | 10.35 | -0.25 | 10.35 | 9.75 | 8000.00 |
| Shahtaj Sugar | 52.90 | 0.00 | 54.00 | 52.90 | — |
| Shahmurad Sugar | 7.00 | 0.20 | 7.00 | 6.80 | 14500.00 |
| Shakerganj Sugar | 26.00 | 0.50 | 26.00 | 25.35 | 5000.00 |
| -do- (RC.Pref) | 10.00 | 0.00 | 10.00 | 10.00 | — |
| Sind Abadgars | 9.00 | -0.50 | 9.00 | 9.00 | 500.00 |
| Tandlianwala Sugar | 14.90 | -0.20 | 15.00 | 14.60 | 39000.00 |
| Thal Ind . | 39.00 | 0.00 | 39.00 | 39.00 | — |
| United Sugar | 234.00 | 0.00 | 234.00 | 234.00 | — |