|
||
|
|
|
| Tuesday November 14, 2006--Shawwal 21, 1427 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Pharmaceutical (i20) | 802.49 | -3.08 | |||
| Abbott Lab. | 140.50 | -0.25 | 142.00 | 139.50 | 11000.00 |
| Ferozesons Lab. | 176.40 | 1.40 | 178.00 | 176.15 | 6700.00 |
| Glaxo Smith KlineXB | 155.10 | -1.90 | 157.00 | 155.00 | 6200.00 |
| Highnoon Lab. | 44.40 | -0.30 | 44.40 | 44.00 | 2000.00 |
| Otsuka Pakistan | 45.10 | 0.00 | 45.10 | 45.10 | — |
| Sanofi-Aventis | 240.00 | 0.00 | 245.00 | 240.00 | — |
| Searle Pakistan | 25.10 | -0.65 | 25.70 | 25.00 | 18000.00 |
| S . K . & F . | 80.00 | 0.00 | 80.00 | 80.00 | — |