|
||
|
|
|
| Tuesday November 14, 2006--Shawwal 21, 1427 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Petro. & Oilfields (i11) | 1474.18 | -20.76 | |||
| Attock Petroleum | 320.00 | 0.00 | 326.50 | 318.10 | 11400.00 |
| Attock Refinery | 80.25 | -0.65 | 81.80 | 79.00 | 96300.00 |
| Bosicor Pak. Ltd. | 17.20 | -0.85 | 18.25 | 17.20 | 547500.00 |
| Haroon Oil | 131.00 | 0.00 | 131.00 | 131.00 | — |
| National Refinery XD | 263.25 | -4.75 | 271.20 | 263.10 | 3900.00 |
| Pak.Oilfield | 338.00 | -0.50 | 344.90 | 336.85 | 2004000.00 |
| Pak Petroleum Ltd | 242.50 | 2.00 | 244.90 | 241.00 | 6217500.00 |
| -do-(Pref) | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Pak. Refinery XB | 223.00 | -8.00 | 234.75 | 221.05 | 9900.00 |
| P. S . O XD | 280.50 | -3.00 | 286.00 | 277.60 | 1061900.00 |
| Shell Pak | 415.40 | -0.60 | 421.00 | 413.00 | 5900.00 |