|
||
|
|
|
| Tuesday November 14, 2006--Shawwal 21, 1427 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Natural/Ind. Gas & Lpg (i12) | 778.65 | 5.27 | |||
| Bawany Air | 12.25 | 0.25 | 12.25 | 12.25 | — |
| BOC (Pak ) | 138.50 | -1.00 | 139.70 | 138.50 | 8300.00 |
| Mari Gas | 126.10 | -3.90 | 132.00 | 125.55 | 34300.00 |
| Oil & Gas Dev.XD | 136.50 | 1.20 | 138.40 | 135.80 | 20799100.00 |
| Shell Gas LPG | 257.00 | 11.85 | 257.40 | 257.00 | 200.00 |
| Sui Northern | 79.80 | -0.20 | 81.25 | 78.95 | 170700.00 |
| Sui Southern | 27.60 | 0.30 | 27.85 | 27.00 | 997000.00 |