|
||
|
|
|
| Tuesday November 14, 2006--Shawwal 21, 1427 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Mutual Funds (f1) | 430.11 | -3.25 | |||
| NIT Sale Price | 47.40 | — | — | — | — |
| NIT Repurchase Price | 45.70 | — | — | — | — |
| AKD Index TrackXd | 10.25 | 0.00 | 10.25 | 10.15 | — |
| Al-Meezan M.Fund | 12.50 | 0.00 | 12.25 | 12.15 | 18500.00 |
| Asian Stock Fund | 6.45 | 0.00 | 6.45 | 6.45 | — |
| Atlas Fund | 7.60 | 0.00 | 7.60 | 7.60 | 5000.00 |
| BSJS Balanced | 11.80 | 0.00 | 11.80 | 11.55 | 24000.00 |
| Dominion M. Fund | 3.00 | -1.00 | 4.20 | 3.00 | 235500.00 |
| F.Cap. M.Funds | 6.75 | -0.10 | 6.75 | 6.40 | 5000.00 |
| F. Dawood M. Fund | 6.25 | -0.25 | 6.25 | 6.25 | 500.00 |
| Golden Arrow | 6.65 | -0.10 | 6.85 | 6.60 | 144500.00 |
| Investec M. Fund | 1.25 | 0.10 | 1.40 | 1.05 | 335500.00 |
| Meezan Bal. Fund | 9.35 | 0.20 | 9.35 | 9.10 | 22500.00 |
| Pak. Premier FundXd | 12.50 | -0.05 | 12.60 | 12.45 | 105500.00 |
| PICIC Growth Fund | 28.50 | -0.25 | 29.20 | 28.45 | 448500.00 |
| PICIC Inv. FundXD | 14.70 | -0.15 | 15.00 | 14.55 | 233500.00 |
| PICIC Energy Fund | 8.00 | 0.10 | 8.00 | 7.95 | 90000.00 |
| Prud.S.Fund | 3.15 | 0.00 | 3.15 | 3.15 | — |
| Pak. Strategic FundXd | 8.90 | -0.05 | 9.00 | 8.80 | 330500.00 |
| Safeway Mutual Fund | 10.00 | 0.00 | 10.05 | 10.00 | — |
| Tri-Star Mutual | 2.30 | 0.30 | 2.30 | 2.30 | 500.00 |
| UTP Large Cap. Fund | 7.95 | -0.15 | 8.20 | 7.95 | 26500.00 |
| UTP Growth Fund | 13.50 | -0.05 | 13.75 | 13.15 | 9000.00 |