|
||
|
|
|
| Tuesday November 14, 2006--Shawwal 21, 1427 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Modaraba Cos. (f2) | 293.85 | 2.25 | |||
| Al-Noor Mod | 4.30 | -0.45 | 4.50 | 3.80 | 26000.00 |
| Al-Zamin Mod | 7.00 | 0.00 | 7.00 | 7.00 | — |
| B.F.Mod. | 5.75 | 0.20 | 5.75 | 5.75 | — |
| B.R.R Int .Mod | 6.00 | -0.50 | 6.40 | 6.40 | 1000.00 |
| Constellation Mod. | 3.05 | 0.00 | 3.05 | 3.05 | — |
| Cres Stand Mod | 1.50 | 0.00 | 1.50 | 1.50 | 9500.00 |
| Dadabhoy Mod. | 0.50 | 0.00 | 0.50 | 0.50 | — |
| Elite Cap.Mod. | 3.25 | 0.00 | 3.25 | 3.25 | — |
| Equity Mod. | 3.50 | 0.00 | 3.70 | 3.35 | 74500.00 |
| Fayzan Mfg. Mod | 12.55 | -0.55 | 12.55 | 12.50 | 1000.00 |
| Fidelity Lease Mod | 4.50 | -0.30 | 4.60 | 4.05 | 37500.00 |
| Guardian Mod | 7.40 | -0.60 | 7.50 | 7.40 | 21000.00 |
| H.B.L. Mod. | 8.10 | -0.05 | 8.10 | 8.10 | — |
| Habib Mod | 7.10 | 0.15 | 7.10 | 7.00 | 41000.00 |
| I.B.L. Mod. | 6.10 | 1.00 | 6.10 | 6.00 | 5500.00 |
| Imrooz Mod | 36.50 | 0.00 | 36.50 | 36.50 | — |
| Interfund Mod. | 0.40 | 0.00 | 0.40 | 0.40 | — |
| 1st. Islamic Mod. | 1.05 | -0.45 | 1.05 | 1.05 | 1000.00 |
| 1st Investec Mod | 0.75 | 0.20 | 0.75 | 0.60 | 30500.00 |
| L.T.V. Cap. Mod. | 0.45 | 0.00 | 0.60 | 0.35 | — |
| L.T.V. (Rcc) Al | 94.00 | 0.00 | 94.00 | 94.00 | — |
| Mehran Mod. | 1.90 | 0.00 | 2.00 | 1.90 | — |
| Mod. Al- Mali | 5.80 | -0.20 | 5.85 | 5.80 | 16500.00 |
| Nat. Bank Mod. | 7.00 | 0.00 | 7.15 | 7.00 | 17000.00 |
| Pak Mod | 1.55 | 0.10 | 1.55 | 1.55 | 5500.00 |
| Paramount Mod. | 12.00 | 0.00 | 12.00 | 11.50 | — |
| 1st. Prud. Mod | 1.60 | 0.10 | 1.60 | 1.50 | 64000.00 |
| Punjab Mod. | 8.50 | 0.00 | 8.50 | 8.20 | 4500.00 |
| Schon Mod. | 0.70 | 0.10 | 0.75 | 0.70 | 20000.00 |
| Stand Chart Mod | 15.10 | -0.05 | 15.10 | 15.10 | 6000.00 |
| Tawakkal Mod. | 0.15 | 0.00 | 0.15 | 0.15 | — |
| Tri-Star.Mod.1st | 0.70 | 0.00 | 0.70 | 0.70 | — |
| 2nd Tri-Star Mod. | 0.85 | 0.00 | 0.85 | 0.45 | — |
| Trust Mod | 4.60 | -0.10 | 4.65 | 4.60 | 7500.00 |
| U.D.L. Mod. | 6.40 | 0.40 | 6.40 | 6.10 | 7000.00 |
| Unicap Mod. | 0.80 | 0.10 | 0.95 | 0.80 | 10000.00 |
| Unity Mod. | 0.55 | 0.00 | 0.60 | 0.50 | 305500.00 |