|
||
|
|
|
| Tuesday November 14, 2006--Shawwal 21, 1427 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Leasing Cos. (f3) | 247.27 | -13.12 | |||
| Asian Leasing | 6.00 | 0.00 | 6.00 | 5.20 | — |
| Askari LeasingXD | 27.10 | -1.40 | 27.10 | 27.10 | 500.00 |
| Cap. Assets Leas. | 3.00 | 0.00 | 3.00 | 3.00 | — |
| Crescent Leas. | 8.15 | -0.10 | 8.25 | 8.15 | 6500.00 |
| Dadabhoy Leas. | 1.20 | 0.00 | 1.20 | 1.20 | — |
| English Leas. | 2.80 | -0.20 | 3.00 | 2.80 | 23500.00 |
| Grays Leasing | 8.50 | 0.00 | 8.50 | 8.50 | — |
| Interasia Leas. | 0.70 | 0.00 | 0.70 | 0.70 | — |
| Int.Multi Leas. | 2.80 | 0.15 | 2.90 | 2.80 | 8000.00 |
| National Assets | 0.55 | -0.25 | 0.55 | 0.55 | 1000.00 |
| Natover Lease . | 12.00 | 0.00 | 12.25 | 11.00 | — |
| -do- (Pref) 11% | 10.60 | 0.00 | 10.60 | 10.60 | — |
| Network Leas. | 3.50 | -0.45 | 3.50 | 3.50 | 30000.00 |
| Orix Leas. XD | 26.00 | -0.50 | 26.15 | 26.00 | 10500.00 |
| Pak Gulf Lasing | 13.00 | 0.00 | 13.00 | 13.00 | — |
| Pak. Ind.&Com Leas. | 1.95 | -0.05 | 2.25 | 1.95 | 58500.00 |
| -do- (R) | 0.10 | 0.00 | 0.20 | 0.10 | — |
| Saudi Pak Leas. | 10.00 | 0.00 | 10.20 | 10.00 | 4000.00 |
| Security Leasing | 17.00 | 0.00 | 17.00 | 16.00 | 7500.00 |
| -DO- (Pref)9.1 | 9.00 | 0.00 | 9.00 | 9.00 | — |
| Sigma Leasing | 22.95 | 0.00 | 22.95 | 22.95 | — |
| Trust Leas.& Inv. Bank | 37.50 | 1.50 | 37.50 | 36.25 | 3000.00 |
| Union Leasing | 11.80 | -0.50 | 13.00 | 11.50 | 35500.00 |
| Universal Leasing | 6.50 | -0.50 | 6.50 | 6.50 | — |