|
||
|
|
|
| Tuesday November 14, 2006--Shawwal 21, 1427 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Insurance (f6) | 930.84 | -12.42 | |||
| Adamjee Ins. XDXB | 162.50 | -5.50 | 169.90 | 161.20 | 1184800.00 |
| American Life Ins. | 23.50 | 0.00 | 23.50 | 23.50 | — |
| Asia Ins. | 26.00 | 0.00 | 26.00 | 26.00 | — |
| Askari Gen. Ins. | 39.50 | 0.00 | 39.50 | 39.50 | — |
| Atlas Ins. | 113.05 | -3.95 | 113.05 | 112.00 | 1900.00 |
| Beema Pak.Ins. | 2.50 | -0.05 | 2.55 | 2.45 | 116500.00 |
| Bus & Ind. Ins. | 3.30 | -0.30 | 3.30 | 3.25 | 1000.00 |
| Central Ins. | 128.95 | 0.00 | 128.95 | 128.95 | — |
| Century Ins. © | 40.30 | -0.20 | 40.30 | 40.30 | 500.00 |
| Crescent Star | 9.90 | -0.10 | 9.90 | 9.90 | 15000.00 |
| Dadabhoy Ins | 1.75 | 0.00 | 1.75 | 1.75 | — |
| Delta Ins. | 1.30 | 0.00 | 1.30 | 1.30 | — |
| E.F.U. Gen. Ins. | 193.00 | -4.00 | 193.50 | 190.00 | 8100.00 |
| E.F.U. Life. Assur | 239.00 | -2.00 | 239.00 | 239.00 | — |
| East West Ins. | 110.00 | 0.00 | 110.00 | 110.00 | — |
| Habib Ins. | 54.50 | -0.25 | 54.50 | 54.50 | 1400.00 |
| I.G.I. Ins. | 383.00 | 0.00 | 383.00 | 380.00 | 1500.00 |
| Ittefaq Gen Ins. | 84.00 | 0.00 | 84.00 | 84.00 | — |
| Metro Life Ass. | 5.25 | 0.00 | 5.25 | 5.25 | — |
| New Jubilee Ins. | 93.85 | 0.90 | 93.85 | 90.00 | 14900.00 |
| New Jubilee Life Ins. | 18.65 | -0.60 | 19.00 | 18.50 | 53500.00 |
| PICIC Ins. Ltd | 19.30 | 0.30 | 19.75 | 19.05 | 2500.00 |
| Pak. Gen. Ins. | 6.50 | 0.00 | 6.50 | 6.50 | — |
| Pak Guarantee | 3.75 | -1.00 | 3.75 | 3.75 | 500.00 |
| Pak. ReInsurance | 122.00 | 0.65 | 123.75 | 120.00 | 92000.00 |
| Pak Northen Ins. | 4.25 | 0.00 | 4.25 | 4.25 | — |
| Platinum Ins. | 4.00 | 0.00 | 4.00 | 4.00 | — |
| Premier Ins. | 31.35 | -0.70 | 32.00 | 31.00 | 40000.00 |
| Progressive Ins. | 8.65 | 0.00 | 10.45 | 8.65 | — |
| -do- (R) | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Raja Ins. | 3.00 | 0.00 | 3.00 | 3.00 | — |
| Reliance Ins. | 26.50 | -0.75 | 27.50 | 26.50 | 14500.00 |
| Shaheen Ins. | 100.00 | -1.00 | 100.00 | 100.00 | — |
| Silver Star Ins | 25.50 | 0.00 | 25.50 | 25.50 | — |
| Standard Ins | 44.00 | 0.00 | 44.00 | 44.00 | — |
| Sterling Ins. | 7.00 | 0.00 | 7.00 | 7.00 | — |
| Union Ins. | 36.00 | 0.00 | 36.00 | 36.00 | — |
| United Ins.XB | 23.00 | 0.00 | 23.00 | 23.00 | — |
| Universal Ins. | 13.40 | 0.15 | 13.40 | 12.45 | 2000.00 |