|
||
|
|
|
| Tuesday November 14, 2006--Shawwal 21, 1427 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Energy (i13) | 267.02 | -4.87 | |||
| Altern Engery | 10.50 | 0.50 | 10.50 | 10.00 | 8500.00 |
| -do- (R) | 0.05 | 0.00 | 0.05 | 0.05 | — |
| Elahi Electric | 9.05 | 0.00 | 9.10 | 8.60 | — |
| Genertech Pak.Ltd | 2.75 | -0.25 | 2.75 | 2.55 | 18000.00 |
| Hub Power Co. | 26.50 | 0.15 | 26.70 | 26.00 | 988000.00 |
| Ideal Energy | 16.00 | 0.00 | 16.00 | 16.00 | — |
| Japan Power | 4.20 | -0.20 | 4.30 | 4.05 | 271500.00 |
| K . E . S . C . | 6.50 | -0.15 | 6.75 | 6.25 | 571500.00 |
| Kohinoor Energy | 26.50 | -0.25 | 26.50 | 26.45 | 4500.00 |
| Kohinoor Genertek | 10.50 | 0.00 | 11.90 | 10.10 | — |
| Kohinoor Power | 4.00 | -0.15 | 4.00 | 3.60 | 14500.00 |
| Kot Addu Power | 40.95 | -0.05 | 41.45 | 40.95 | 259500.00 |
| S.G.Power | 3.50 | 0.00 | 3.50 | 3.50 | — |
| Sitara Energy | 13.10 | -0.80 | 13.10 | 13.10 | 1000.00 |
| Southern Elect. | 5.15 | -0.05 | 5.25 | 5.15 | 159000.00 |
| Tri - Star Power | 2.05 | -0.05 | 2.15 | 2.05 | 31000.00 |