|
||
|
|
|
| Tuesday November 14, 2006--Shawwal 21, 1427 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Auto & Assemblers (i15) | 2246.85 | -73.68 | |||
| Al -Ghazi Tractors | 203.00 | -1.45 | 203.00 | 200.00 | 2700.00 |
| Atlas Honda | 111.50 | 0.25 | 113.00 | 111.50 | 1900.00 |
| Automotive Battery | 14.00 | 0.00 | 14.00 | 14.00 | — |
| Bela Automotive | 3.50 | -0.50 | 3.50 | 3.50 | 500.00 |
| Dewan Auto. Engg | 8.50 | 0.00 | 8.50 | 8.50 | — |
| Dewan Farooq Motor | 16.00 | -0.10 | 16.50 | 15.75 | 104500.00 |
| Ghandhara N. Ltd. | 26.10 | -0.75 | 26.85 | 25.60 | 10000.00 |
| Ghandhara Ind. | 34.95 | -0.80 | 34.95 | 34.00 | 21000.00 |
| -do- (R) | 15.10 | 0.00 | 16.80 | 15.10 | — |
| Ghani Automobile | 11.00 | 0.00 | 11.00 | 11.00 | — |
| Hinopak Motor | 147.00 | -5.40 | 147.00 | 147.00 | 200.00 |
| Honda Atlas Car | 67.25 | -1.40 | 69.80 | 67.00 | 40100.00 |
| Indus Motor Co.XD | 195.25 | -4.75 | 200.00 | 195.25 | 3900.00 |
| Millat Tractor XDXB | 285.55 | 2.00 | 290.00 | 285.50 | 1400.00 |
| Pak Suzuki Motor | 443.50 | 3.55 | 459.00 | 438.50 | 115500.00 |
| Saif .N .Kawasaki | 2.25 | -0.75 | 3.10 | 2.25 | 3500.00 |
| Suzuki Motorcycle | 15.90 | -0.95 | 15.90 | 15.90 | 1000.00 |